Dorsey Wright Developed Markets Technical Leaders Net Total Rtn (DWADMNTR)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 218.90731 | 0.87 | 0.40 | 220.43115 | 220.78133 | 218.54113 | 0 |
| 1720040400 | 218.03764 | 2.54 | 1.18 | 216.28651 | 218.40512 | 216.28483 | 0 |
| 1719954000 | 215.49627 | 0.28 | 0.13 | 214.79491 | 215.67328 | 213.86507 | 0 |
| 1719867600 | 215.21873 | -0.6 | -0.28 | 217.11043 | 217.12229 | 214.94112 | 0 |
| 1719608400 | 215.81434 | 0.63 | 0.29 | 215.73047 | 216.35058 | 215.40927 | 0 |
| 1719522000 | 215.18176 | 0.51 | 0.24 | 214.94599 | 215.56346 | 214.60536 | 0 |
| 1719435600 | 214.67206 | -0.77 | -0.36 | 216.2606 | 216.58553 | 214.04009 | 0 |
| 1719349200 | 215.43933 | -0.25 | -0.12 | 215.05276 | 215.64536 | 214.75846 | 0 |
| 1719262800 | 215.68784 | 1.11 | 0.52 | 214.636 | 216.49666 | 214.44237 | 0 |
| 1719003600 | 214.57828 | -1.59 | -0.74 | 215.72557 | 215.81332 | 213.92587 | 0 |
| 1718917200 | 216.1701 | 0.55 | 0.25 | 216.02341 | 216.39505 | 215.7162 | 0 |
| 1718744400 | 215.62418 | 2 | 0.94 | 215.08621 | 215.9515 | 214.33396 | 0 |
| 1718658000 | 213.62583 | -0.16 | -0.08 | 213.95062 | 214.68408 | 212.91722 | 0 |
| 1718398800 | 213.78645 | -2.66 | -1.23 | 215.51445 | 215.74656 | 212.78809 | 0 |
| 1718312400 | 216.44286 | -2.42 | -1.11 | 218.51296 | 218.55277 | 216.02513 | 0 |
| 1718226000 | 218.86301 | 4.47 | 2.09 | 215.50157 | 219.45129 | 215.34744 | 0 |
| 1718139600 | 214.39222 | -0.89 | -0.42 | 216.10772 | 216.14222 | 213.96623 | 0 |
| 1718053200 | 215.28617 | -0.74 | -0.34 | 214.94299 | 215.68516 | 214.34305 | 0 |
| 1717794000 | 216.03023 | -0.11 | -0.05 | 217.37303 | 217.45199 | 215.34156 | 0 |
| 1717707600 | 216.13543 | 1.33 | 0.62 | 216.88623 | 216.99501 | 216.13518 | 0 |
| 1717621200 | 214.8038 | 1.44 | 0.67 | 213.4694 | 215.21254 | 213.35449 | 0 |
| 1717534800 | 213.36443 | -0.94 | -0.44 | 213.97585 | 214.05598 | 212.61139 | 0 |
| 1717448400 | 214.3045 | 1.19 | 0.56 | 214.3881 | 215.25963 | 213.68614 | 0 |
| 1717189200 | 213.11106 | 1.21 | 0.57 | 211.79237 | 213.55477 | 211.54181 | 0 |
| 1717102800 | 211.90335 | 0.24 | 0.12 | 210.73339 | 212.3668 | 210.61869 | 0 |
| 1717016400 | 211.65917 | -3.22 | -1.50 | 213.84545 | 214.06036 | 211.35772 | 0 |
| 1716930000 | 214.88075 | 1.41 | 0.66 | 215.87236 | 215.96772 | 214.31955 | 0 |
| 1716584400 | 213.47026 | 0.54 | 0.26 | 211.43978 | 213.72533 | 211.3152 | 0 |
| 1716498000 | 212.92654 | 0.94 | 0.45 | 212.52955 | 213.95772 | 212.46475 | 0 |
| 1716411600 | 211.98314 | -0.73 | -0.34 | 211.94724 | 212.29948 | 211.34821 | 0 |
| 1716325200 | 212.7138 | 0.37 | 0.18 | 212.52562 | 212.7138 | 211.65177 | 0 |
| 1716238800 | 212.34053 | 0.69 | 0.32 | 211.76139 | 212.3764 | 211.73864 | 0 |
| 1715979600 | 211.65282 | -0.92 | -0.43 | 211.1793 | 211.72023 | 210.27352 | 0 |
| 1715893200 | 212.56983 | 0.7 | 0.33 | 213.32967 | 213.41834 | 212.16709 | 0 |
| 1715806800 | 211.87145 | 2.53 | 1.21 | 210.60457 | 212.60874 | 210.0708 | 0 |
| 1715720400 | 209.34525 | 0.02 | 0.01 | 208.39931 | 209.53282 | 207.80154 | 0 |
| 1715634000 | 209.32994 | 0.97 | 0.47 | 209.12366 | 209.39935 | 208.79905 | 0 |
| 1715374800 | 208.35511 | 1.1 | 0.53 | 208.02523 | 209.15017 | 207.98645 | 0 |
| 1715288400 | 207.25282 | -0.21 | -0.10 | 206.87773 | 207.55883 | 206.4789 | 0 |
| 1715202000 | 207.46551 | -0.39 | -0.19 | 206.96287 | 207.57662 | 206.5937 | 0 |
| 1715115600 | 207.85577 | 2.29 | 1.11 | 206.75621 | 207.9062 | 206.61663 | 0 |
| 1715029200 | 205.56442 | 1.4 | 0.69 | 204.3707 | 205.56459 | 204.09273 | 0 |
| 1714770000 | 204.16316 | 2.64 | 1.31 | 202.68294 | 205.06298 | 202.54743 | 0 |
| 1714683600 | 201.52126 | 1.24 | 0.62 | 201.28481 | 202.36909 | 200.64998 | 0 |
| 1714597200 | 200.28118 | -0.63 | -0.31 | 199.71031 | 201.39577 | 199.66503 | 0 |
| 1714510800 | 200.91317 | -1.2 | -0.59 | 202.12218 | 202.52558 | 200.46629 | 0 |
| 1714424400 | 202.11379 | 0.49 | 0.24 | 203.00253 | 203.15631 | 201.61079 | 0 |
| 1714165200 | 201.62868 | 1.24 | 0.62 | 201.14263 | 202.08698 | 200.99819 | 0 |
| 1714078800 | 200.39085 | -2.08 | -1.03 | 201.35365 | 201.78743 | 198.77051 | 0 |
| 1713992400 | 202.47506 | 1.21 | 0.60 | 203.12126 | 203.77699 | 202.18884 | 0 |
| 1713906000 | 201.26323 | 3.66 | 1.85 | 199.03709 | 201.58521 | 198.9748 | 0 |
| 1713819600 | 197.60611 | 0.11 | 0.06 | 197.55913 | 197.94547 | 197.04518 | 0 |
| 1713560400 | 197.49247 | -1.75 | -0.88 | 197.31383 | 198.21383 | 196.85032 | 0 |
| 1713474000 | 199.24093 | 1.1 | 0.56 | 200.1406 | 200.14112 | 198.30449 | 0 |
| 1713387600 | 198.13793 | -0.4 | -0.20 | 198.34794 | 199.63594 | 197.96688 | 0 |
| 1713301200 | 198.54245 | -3.17 | -1.57 | 197.83421 | 198.87164 | 197.72319 | 0 |
| 1713214800 | 201.71686 | 0.18 | 0.09 | 202.06308 | 203.3741 | 201.60114 | 0 |
| 1712955600 | 201.53817 | -1.26 | -0.62 | 203.97239 | 204.42957 | 201.17134 | 0 |
| 1712869200 | 202.80086 | -0.92 | -0.45 | 203.70603 | 203.81537 | 201.79714 | 0 |
| 1712782800 | 203.71983 | -1.55 | -0.75 | 205.96015 | 206.19464 | 202.4852 | 0 |
| 1712696400 | 205.26787 | -1.27 | -0.61 | 206.95918 | 207.05663 | 204.69518 | 0 |
| 1712610000 | 206.53509 | 1.77 | 0.86 | 205.60379 | 206.79079 | 205.41983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
