Dorsey Wright Developed Markets Technical Leaders Net Total Rtn (DWADMNTR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 221.71434 | -1.4 | -0.63 | 221.75502 | 222.84258 | 219.78061 | 0 |
| 1734645600 | 223.11102 | -4.7 | -2.06 | 223.73408 | 224.60734 | 222.81361 | 0 |
| 1734559200 | 227.80999 | -0.95 | -0.42 | 228.65745 | 229.51686 | 225.4995 | 0 |
| 1734472800 | 228.76498 | -1.65 | -0.71 | 229.34504 | 229.43812 | 228.65779 | 0 |
| 1734386400 | 230.41139 | 0.57 | 0.25 | 229.78005 | 230.64759 | 229.35136 | 0 |
| 1734127200 | 229.8399 | -1.28 | -0.55 | 230.83999 | 231.11984 | 229.66005 | 0 |
| 1734040800 | 231.12136 | -0.28 | -0.12 | 232.06851 | 232.28804 | 230.58249 | 0 |
| 1733954400 | 231.4013 | 1.07 | 0.47 | 230.08718 | 232.14522 | 230.03804 | 0 |
| 1733868000 | 230.3263 | -3.07 | -1.32 | 231.70286 | 231.73825 | 230.28442 | 0 |
| 1733781600 | 233.39845 | -1.41 | -0.60 | 234.24867 | 234.65792 | 232.52828 | 0 |
| 1733522400 | 234.8118 | -0.95 | -0.40 | 234.81206 | 235.57064 | 234.34771 | 0 |
| 1733436000 | 235.76464 | 1.35 | 0.58 | 234.85228 | 236.07088 | 234.27676 | 0 |
| 1733349600 | 234.41517 | 1.21 | 0.52 | 233.09035 | 234.58188 | 232.81932 | 0 |
| 1733263200 | 233.20808 | 2.9 | 1.26 | 232.37382 | 233.64703 | 232.35699 | 0 |
| 1733176800 | 230.30815 | 0.73 | 0.32 | 229.79147 | 231.15704 | 229.52418 | 0 |
| 1732917600 | 229.58038 | 2.04 | 0.90 | 228.67711 | 230.1011 | 228.03881 | 0 |
| 1732744800 | 227.54137 | 1.25 | 0.55 | 226.64554 | 227.88874 | 226.14741 | 0 |
| 1732658400 | 226.28918 | -2.16 | -0.95 | 226.20473 | 227.47448 | 225.53895 | 0 |
| 1732572000 | 228.45373 | 1.64 | 0.73 | 228.24898 | 229.13877 | 227.7932 | 0 |
| 1732312800 | 226.80898 | 0.18 | 0.08 | 226.54707 | 227.01485 | 224.86386 | 0 |
| 1732226400 | 226.63187 | 1.84 | 0.82 | 225.22948 | 226.63216 | 224.23038 | 0 |
| 1732140000 | 224.79545 | -1.06 | -0.47 | 225.79646 | 225.99631 | 223.96273 | 0 |
| 1732053600 | 225.85339 | 0.75 | 0.33 | 225.81907 | 226.10275 | 223.86403 | 0 |
| 1731967200 | 225.10432 | 0.12 | 0.05 | 224.20121 | 225.76355 | 223.65277 | 0 |
| 1731708000 | 224.98222 | -2.29 | -1.01 | 225.98287 | 226.9838 | 224.6962 | 0 |
| 1731621600 | 227.27049 | -0.1 | -0.04 | 227.20168 | 228.14193 | 226.25276 | 0 |
| 1731535200 | 227.36709 | -1.22 | -0.53 | 227.26747 | 228.15753 | 226.01068 | 0 |
| 1731448800 | 228.58334 | -2.79 | -1.21 | 229.90763 | 230.09981 | 227.97519 | 0 |
| 1731362400 | 231.37668 | 1.86 | 0.81 | 231.03155 | 231.52422 | 230.81271 | 0 |
| 1731103200 | 229.51301 | -0.51 | -0.22 | 230.37112 | 230.7457 | 228.55804 | 0 |
| 1731016800 | 230.02353 | 2.56 | 1.12 | 228.34598 | 230.6547 | 228.20506 | 0 |
| 1730930400 | 227.46503 | 0.19 | 0.08 | 228.89396 | 229.98757 | 225.95592 | 0 |
| 1730844000 | 227.27838 | 1.38 | 0.61 | 225.24474 | 227.72264 | 225.24474 | 0 |
| 1730757600 | 225.89475 | 1.05 | 0.47 | 226.16184 | 226.73858 | 225.24896 | 0 |
| 1730494800 | 224.84136 | 1.12 | 0.50 | 223.10009 | 225.12909 | 222.86942 | 0 |
| 1730408400 | 223.72407 | -2.74 | -1.21 | 226.21718 | 226.41644 | 223.10523 | 0 |
| 1730322000 | 226.46564 | -0.24 | -0.11 | 227.02906 | 227.07241 | 225.20652 | 0 |
| 1730235600 | 226.70855 | 0.02 | 0.01 | 227.10902 | 227.94606 | 225.65562 | 0 |
| 1730149200 | 226.68565 | 1.56 | 0.69 | 224.85278 | 227.04018 | 224.84138 | 0 |
| 1729890000 | 225.12663 | -0.06 | -0.03 | 225.2416 | 225.82223 | 224.51869 | 0 |
| 1729803600 | 225.18869 | 0.17 | 0.08 | 225.49334 | 225.92547 | 224.92986 | 0 |
| 1729717200 | 225.01533 | -1.95 | -0.86 | 226.06037 | 226.17448 | 224.71586 | 0 |
| 1729630800 | 226.96815 | -1.5 | -0.66 | 227.41641 | 227.61107 | 226.2159 | 0 |
| 1729544400 | 228.47219 | -1.87 | -0.81 | 229.66156 | 229.92647 | 228.01684 | 0 |
| 1729285200 | 230.33969 | -0.17 | -0.07 | 229.89423 | 230.7225 | 229.85906 | 0 |
| 1729198800 | 230.5094 | 0.78 | 0.34 | 229.45638 | 230.70124 | 229.4286 | 0 |
| 1729112400 | 229.7333 | -0.6 | -0.26 | 229.87887 | 230.23836 | 229.38338 | 0 |
| 1729026000 | 230.33828 | 0.68 | 0.30 | 230.81215 | 231.23394 | 229.9261 | 0 |
| 1728939600 | 229.65883 | 0.35 | 0.15 | 229.13535 | 229.65883 | 228.71085 | 0 |
| 1728680400 | 229.31014 | 2.38 | 1.05 | 227.45547 | 229.53163 | 227.29531 | 0 |
| 1728594000 | 226.93176 | -1.09 | -0.48 | 227.92942 | 227.94548 | 226.52654 | 0 |
| 1728507600 | 228.02529 | 1.08 | 0.48 | 227.12611 | 228.07766 | 226.91612 | 0 |
| 1728421200 | 226.94728 | 0.16 | 0.07 | 226.32274 | 227.39121 | 226.03443 | 0 |
| 1728334800 | 226.78765 | 0.52 | 0.23 | 226.99406 | 227.52313 | 226.1369 | 0 |
| 1728075600 | 226.2695 | 0.02 | 0.01 | 226.69509 | 226.92769 | 225.49147 | 0 |
| 1727989200 | 226.24584 | -2.09 | -0.92 | 227.79439 | 227.80567 | 225.73464 | 0 |
| 1727902800 | 228.33669 | -1.56 | -0.68 | 229.21796 | 229.5975 | 227.5536 | 0 |
| 1727816400 | 229.89456 | -1.05 | -0.46 | 231.04569 | 231.59176 | 229.07811 | 0 |
| 1727730000 | 230.94612 | -2.65 | -1.13 | 232.37406 | 232.39878 | 229.51869 | 0 |
| 1727470800 | 233.59405 | 0.78 | 0.34 | 232.94777 | 234.42774 | 232.61998 | 0 |
| 1727384400 | 232.81326 | 3.79 | 1.65 | 232.3673 | 233.50571 | 231.73206 | 0 |
| 1727298000 | 229.02747 | 0.16 | 0.07 | 228.67446 | 229.86742 | 228.14785 | 0 |
| 1727211600 | 228.86939 | 1.66 | 0.73 | 228.56146 | 229.49731 | 227.93559 | 0 |
| 1727125200 | 227.20717 | 0.59 | 0.26 | 225.8094 | 227.34969 | 225.66668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
