Dorsey Wright Developed Markets Technical Leaders Net Total Rtn (DWADMNTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 216.29902 | 0.44 | 0.20 | 216.03384 | 217.34611 | 215.95563 | 0 |
| 1722286800 | 215.85802 | -0.16 | -0.07 | 217.71759 | 217.75478 | 215.85719 | 0 |
| 1722027600 | 216.01717 | 2.31 | 1.08 | 214.12553 | 216.15322 | 213.95575 | 0 |
| 1721941200 | 213.71077 | -4.21 | -1.93 | 213.41388 | 214.08343 | 212.16286 | 0 |
| 1721854800 | 217.92419 | -2.38 | -1.08 | 219.0397 | 219.61295 | 217.51942 | 0 |
| 1721768400 | 220.30016 | 1.18 | 0.54 | 219.71464 | 220.57053 | 219.22724 | 0 |
| 1721682000 | 219.11721 | 1.33 | 0.61 | 217.81913 | 219.32955 | 217.61423 | 0 |
| 1721422800 | 217.79172 | -1.23 | -0.56 | 217.54577 | 218.43713 | 217.24848 | 0 |
| 1721336400 | 219.02317 | -2.87 | -1.29 | 220.61076 | 221.29085 | 218.22998 | 0 |
| 1721250000 | 221.88838 | -2.51 | -1.12 | 223.73711 | 224.22601 | 221.87248 | 0 |
| 1721163600 | 224.40107 | 0.12 | 0.05 | 223.29828 | 224.88798 | 223.18469 | 0 |
| 1721077200 | 224.28368 | -0.36 | -0.16 | 223.88354 | 225.29292 | 223.77908 | 0 |
| 1720818000 | 224.64348 | 1.5 | 0.67 | 222.31677 | 224.92264 | 221.99422 | 0 |
| 1720731600 | 223.14778 | 2.01 | 0.91 | 221.40594 | 223.792 | 221.16174 | 0 |
| 1720645200 | 221.14173 | 2.44 | 1.11 | 219.05252 | 221.26886 | 218.93717 | 0 |
| 1720558800 | 218.70384 | -0.99 | -0.45 | 219.51027 | 220.31226 | 218.4124 | 0 |
| 1720472400 | 219.69606 | 0.79 | 0.36 | 218.7429 | 220.21926 | 218.73236 | 0 |
| 1720213200 | 218.90731 | 0.87 | 0.40 | 220.44405 | 220.78133 | 218.54113 | 0 |
| 1720040400 | 218.03764 | 2.54 | 1.18 | 216.30543 | 218.40512 | 216.30543 | 0 |
| 1719954000 | 215.49627 | 0.28 | 0.13 | 214.80655 | 215.67328 | 213.86507 | 0 |
| 1719867600 | 215.21873 | -0.6 | -0.28 | 217.13438 | 217.1373 | 214.94112 | 0 |
| 1719608400 | 215.81434 | 0.63 | 0.29 | 215.71596 | 216.35058 | 215.40927 | 0 |
| 1719522000 | 215.18176 | 0.51 | 0.24 | 214.93745 | 215.56346 | 214.60536 | 0 |
| 1719435600 | 214.67206 | -0.77 | -0.36 | 216.25767 | 216.58553 | 214.04009 | 0 |
| 1719349200 | 215.43933 | -0.25 | -0.12 | 215.06179 | 215.64536 | 214.75846 | 0 |
| 1719262800 | 215.68784 | 1.11 | 0.52 | 214.63448 | 216.49666 | 214.44237 | 0 |
| 1719003600 | 214.57828 | -1.59 | -0.74 | 215.7378 | 215.81332 | 213.92587 | 0 |
| 1718917200 | 216.1701 | 0.55 | 0.25 | 216.02043 | 216.39505 | 215.7162 | 0 |
| 1718744400 | 215.62418 | 2 | 0.94 | 215.06966 | 215.9515 | 214.33396 | 0 |
| 1718658000 | 213.62583 | -0.16 | -0.08 | 213.96181 | 214.68408 | 212.91722 | 0 |
| 1718398800 | 213.78645 | -2.66 | -1.23 | 215.53368 | 215.74656 | 212.78809 | 0 |
| 1718312400 | 216.44286 | -2.42 | -1.11 | 218.50991 | 218.55277 | 216.02513 | 0 |
| 1718226000 | 218.86301 | 4.47 | 2.09 | 215.50729 | 219.45129 | 215.34744 | 0 |
| 1718139600 | 214.39222 | -0.89 | -0.42 | 216.09515 | 216.14222 | 213.96623 | 0 |
| 1718053200 | 215.28617 | -0.74 | -0.34 | 214.86719 | 215.68516 | 214.34305 | 0 |
| 1717794000 | 216.03023 | -0.11 | -0.05 | 217.37173 | 217.45199 | 215.34156 | 0 |
| 1717707600 | 216.13543 | 1.33 | 0.62 | 216.87541 | 216.99501 | 216.13518 | 0 |
| 1717621200 | 214.8038 | 1.44 | 0.67 | 213.46704 | 215.21254 | 213.35449 | 0 |
| 1717534800 | 213.36443 | -0.94 | -0.44 | 213.97585 | 214.05598 | 212.61139 | 0 |
| 1717448400 | 214.3045 | 1.19 | 0.56 | 214.37576 | 215.25963 | 213.68614 | 0 |
| 1717189200 | 213.11106 | 1.21 | 0.57 | 211.79751 | 213.55477 | 211.54181 | 0 |
| 1717102800 | 211.90335 | 0.24 | 0.12 | 210.73743 | 212.3668 | 210.61869 | 0 |
| 1717016400 | 211.65917 | -3.22 | -1.50 | 213.85691 | 214.06036 | 211.35772 | 0 |
| 1716930000 | 214.88075 | 1.41 | 0.66 | 215.86589 | 215.96772 | 214.31955 | 0 |
| 1716584400 | 213.47026 | 0.54 | 0.26 | 211.41602 | 213.72533 | 211.3152 | 0 |
| 1716498000 | 212.92654 | 0.94 | 0.45 | 212.5452 | 213.95772 | 212.46475 | 0 |
| 1716411600 | 211.98314 | -0.73 | -0.34 | 211.94724 | 212.29948 | 211.34821 | 0 |
| 1716325200 | 212.7138 | 0.37 | 0.18 | 212.5193 | 212.7138 | 211.65177 | 0 |
| 1716238800 | 212.34053 | 0.69 | 0.32 | 211.75852 | 212.3764 | 211.73864 | 0 |
| 1715979600 | 211.65282 | -0.92 | -0.43 | 211.17277 | 211.72023 | 210.27352 | 0 |
| 1715893200 | 212.56983 | 0.7 | 0.33 | 213.33245 | 213.41834 | 212.16709 | 0 |
| 1715806800 | 211.87145 | 2.53 | 1.21 | 210.60085 | 212.60874 | 210.0708 | 0 |
| 1715720400 | 209.34525 | 0.02 | 0.01 | 208.39868 | 209.53282 | 207.80154 | 0 |
| 1715634000 | 209.32994 | 0.97 | 0.47 | 209.10727 | 209.39935 | 208.79905 | 0 |
| 1715374800 | 208.35511 | 1.1 | 0.53 | 208.02451 | 209.15017 | 207.98645 | 0 |
| 1715288400 | 207.25282 | -0.21 | -0.10 | 206.87448 | 207.55883 | 206.4789 | 0 |
| 1715202000 | 207.46551 | -0.39 | -0.19 | 206.94764 | 207.57662 | 206.5937 | 0 |
| 1715115600 | 207.85577 | 2.29 | 1.11 | 206.75417 | 207.9062 | 206.61663 | 0 |
| 1715029200 | 205.56442 | 1.4 | 0.69 | 204.37107 | 205.56459 | 204.09273 | 0 |
| 1714770000 | 204.16316 | 2.64 | 1.31 | 202.68294 | 205.06298 | 202.54743 | 0 |
| 1714683600 | 201.52126 | 1.24 | 0.62 | 201.28481 | 202.36909 | 200.64998 | 0 |
| 1714597200 | 200.28118 | -0.63 | -0.31 | 199.71196 | 201.39577 | 199.66503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
