ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dorsey Wright Developed Markets Technical Leaders Net Total Rtn

Dorsey Wright Developed Markets Technical Leaders Net Total Rtn (DWADMNTR)

219.86
3.56
(1.65%)
Closed July 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722373200216.299020.440.20216.03384217.34611215.955630
1722286800215.85802-0.16-0.07217.71759217.75478215.857190
1722027600216.017172.311.08214.12553216.15322213.955750
1721941200213.71077-4.21-1.93213.41388214.08343212.162860
1721854800217.92419-2.38-1.08219.0397219.61295217.519420
1721768400220.300161.180.54219.71464220.57053219.227240
1721682000219.117211.330.61217.81913219.32955217.614230
1721422800217.79172-1.23-0.56217.54577218.43713217.248480
1721336400219.02317-2.87-1.29220.61076221.29085218.229980
1721250000221.88838-2.51-1.12223.73711224.22601221.872480
1721163600224.401070.120.05223.29828224.88798223.184690
1721077200224.28368-0.36-0.16223.88354225.29292223.779080
1720818000224.643481.50.67222.31677224.92264221.994220
1720731600223.147782.010.91221.40594223.792221.161740
1720645200221.141732.441.11219.05252221.26886218.937170
1720558800218.70384-0.99-0.45219.51027220.31226218.41240
1720472400219.696060.790.36218.7429220.21926218.732360
1720213200218.907310.870.40220.44405220.78133218.541130
1720040400218.037642.541.18216.30543218.40512216.305430
1719954000215.496270.280.13214.80655215.67328213.865070
1719867600215.21873-0.6-0.28217.13438217.1373214.941120
1719608400215.814340.630.29215.71596216.35058215.409270
1719522000215.181760.510.24214.93745215.56346214.605360
1719435600214.67206-0.77-0.36216.25767216.58553214.040090
1719349200215.43933-0.25-0.12215.06179215.64536214.758460
1719262800215.687841.110.52214.63448216.49666214.442370
1719003600214.57828-1.59-0.74215.7378215.81332213.925870
1718917200216.17010.550.25216.02043216.39505215.71620
1718744400215.6241820.94215.06966215.9515214.333960
1718658000213.62583-0.16-0.08213.96181214.68408212.917220
1718398800213.78645-2.66-1.23215.53368215.74656212.788090
1718312400216.44286-2.42-1.11218.50991218.55277216.025130
1718226000218.863014.472.09215.50729219.45129215.347440
1718139600214.39222-0.89-0.42216.09515216.14222213.966230
1718053200215.28617-0.74-0.34214.86719215.68516214.343050
1717794000216.03023-0.11-0.05217.37173217.45199215.341560
1717707600216.135431.330.62216.87541216.99501216.135180
1717621200214.80381.440.67213.46704215.21254213.354490
1717534800213.36443-0.94-0.44213.97585214.05598212.611390
1717448400214.30451.190.56214.37576215.25963213.686140
1717189200213.111061.210.57211.79751213.55477211.541810
1717102800211.903350.240.12210.73743212.3668210.618690
1717016400211.65917-3.22-1.50213.85691214.06036211.357720
1716930000214.880751.410.66215.86589215.96772214.319550
1716584400213.470260.540.26211.41602213.72533211.31520
1716498000212.926540.940.45212.5452213.95772212.464750
1716411600211.98314-0.73-0.34211.94724212.29948211.348210
1716325200212.71380.370.18212.5193212.7138211.651770
1716238800212.340530.690.32211.75852212.3764211.738640
1715979600211.65282-0.92-0.43211.17277211.72023210.273520
1715893200212.569830.70.33213.33245213.41834212.167090
1715806800211.871452.531.21210.60085212.60874210.07080
1715720400209.345250.020.01208.39868209.53282207.801540
1715634000209.329940.970.47209.10727209.39935208.799050
1715374800208.355111.10.53208.02451209.15017207.986450
1715288400207.25282-0.21-0.10206.87448207.55883206.47890
1715202000207.46551-0.39-0.19206.94764207.57662206.59370
1715115600207.855772.291.11206.75417207.9062206.616630
1715029200205.564421.40.69204.37107205.56459204.092730
1714770000204.163162.641.31202.68294205.06298202.547430
1714683600201.521261.240.62201.28481202.36909200.649980
1714597200200.28118-0.63-0.31199.71196201.39577199.665030

Your Recent History

Delayed Upgrade Clock