Dorsey Wright Country and Stock Momentum (DWACSM)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 1189.338 | 2.87 | 0.24 | 1185.5642 | 1194.0607 | 1176.1513 | 0 |
| 1734472800 | 1186.4713 | -17.44 | -1.45 | 1197.9636 | 1197.99 | 1185.3933 | 0 |
| 1734386400 | 1203.9106 | 0.83 | 0.07 | 1204.6621 | 1204.8862 | 1193.0905 | 0 |
| 1734127200 | 1203.0772 | -0.51 | -0.04 | 1203.5718 | 1208.636 | 1201.3617 | 0 |
| 1734040800 | 1203.5888 | -3.95 | -0.33 | 1209.3791 | 1210.2251 | 1202.546 | 0 |
| 1733954400 | 1207.5409 | -0.59 | -0.05 | 1204.142 | 1212.3907 | 1202.9926 | 0 |
| 1733868000 | 1208.1331 | -13 | -1.06 | 1213.4807 | 1213.8562 | 1207.4427 | 0 |
| 1733781600 | 1221.1338 | -1.39 | -0.11 | 1224.3466 | 1224.8202 | 1217.2991 | 0 |
| 1733522400 | 1222.5286 | 4.25 | 0.35 | 1221.5808 | 1229.6975 | 1219.5809 | 0 |
| 1733436000 | 1218.276 | 18.17 | 1.51 | 1206.4548 | 1219.9478 | 1206.3441 | 0 |
| 1733349600 | 1200.1074 | 11.25 | 0.95 | 1194.2077 | 1201.6794 | 1193.9087 | 0 |
| 1733263200 | 1188.8586 | 13.22 | 1.12 | 1185.8101 | 1192.1937 | 1184.3776 | 0 |
| 1733176800 | 1175.6422 | 0.64 | 0.05 | 1171.7774 | 1182.6469 | 1170.626 | 0 |
| 1732917600 | 1175.0043 | 7.49 | 0.64 | 1172.1434 | 1177.1244 | 1168.6864 | 0 |
| 1732744800 | 1167.5175 | -1.38 | -0.12 | 1166.4066 | 1169.5471 | 1158.6878 | 0 |
| 1732658400 | 1168.8943 | -6.63 | -0.56 | 1168.1733 | 1178.2181 | 1166.9427 | 0 |
| 1732572000 | 1175.5228 | 11.18 | 0.96 | 1177.1488 | 1181.0715 | 1173.4967 | 0 |
| 1732312800 | 1164.3471 | -2.67 | -0.23 | 1168.8547 | 1170.9557 | 1153.5976 | 0 |
| 1732226400 | 1167.0189 | 4.4 | 0.38 | 1164.8604 | 1168.9016 | 1156.762 | 0 |
| 1732140000 | 1162.6165 | -4.74 | -0.41 | 1170.7358 | 1172.5726 | 1160.4475 | 0 |
| 1732053600 | 1167.3569 | -4.95 | -0.42 | 1177.6781 | 1179.3483 | 1154.2814 | 0 |
| 1731967200 | 1172.3047 | -0.22 | -0.02 | 1168.9043 | 1175.9771 | 1165.7222 | 0 |
| 1731708000 | 1172.5288 | -9.34 | -0.79 | 1175.9299 | 1183.4296 | 1171.1494 | 0 |
| 1731621600 | 1181.8687 | 6.04 | 0.51 | 1176.3155 | 1182.8598 | 1169.4652 | 0 |
| 1731535200 | 1175.8308 | -6.62 | -0.56 | 1177.693 | 1184.6158 | 1169.013 | 0 |
| 1731448800 | 1182.4493 | -29.13 | -2.40 | 1197.4262 | 1198.9519 | 1180.8915 | 0 |
| 1731362400 | 1211.5755 | -0.1 | -0.01 | 1214.5354 | 1216.2755 | 1209.9021 | 0 |
| 1731103200 | 1211.6771 | -10.13 | -0.83 | 1216.4686 | 1220.1141 | 1205.5555 | 0 |
| 1731016800 | 1221.8092 | 17 | 1.41 | 1209.8885 | 1225.3864 | 1209.4958 | 0 |
| 1730930400 | 1204.8045 | -17.76 | -1.45 | 1222.5344 | 1229.0787 | 1199.2566 | 0 |
| 1730844000 | 1222.5653 | 4.14 | 0.34 | 1212.0182 | 1225.7871 | 1212.01 | 0 |
| 1730757600 | 1218.426 | 3.51 | 0.29 | 1219.4402 | 1223.8386 | 1216.2021 | 0 |
| 1730494800 | 1214.9161 | 9.8 | 0.81 | 1206.9187 | 1217.9607 | 1206.238 | 0 |
| 1730408400 | 1205.1199 | -9.6 | -0.79 | 1211.5234 | 1212.4272 | 1201.8465 | 0 |
| 1730322000 | 1214.7235 | -4.87 | -0.40 | 1223.0039 | 1224.2324 | 1208.2908 | 0 |
| 1730235600 | 1219.5971 | -0.16 | -0.01 | 1219.333 | 1228.1153 | 1215.8997 | 0 |
| 1730149200 | 1219.761 | 4.07 | 0.33 | 1212.7503 | 1221.357 | 1203.3708 | 0 |
| 1729890000 | 1215.6922 | 3.54 | 0.29 | 1212.6484 | 1219.8824 | 1211.5706 | 0 |
| 1729803600 | 1212.1536 | -1.31 | -0.11 | 1213.9816 | 1219.1457 | 1212.0196 | 0 |
| 1729717200 | 1213.4619 | -7.87 | -0.64 | 1220.5654 | 1221.4893 | 1212.3232 | 0 |
| 1729630800 | 1221.3331 | -6.68 | -0.54 | 1226.0025 | 1228.0061 | 1214.5133 | 0 |
| 1729544400 | 1228.0161 | -12.14 | -0.98 | 1237.7926 | 1238.6913 | 1225.4849 | 0 |
| 1729285200 | 1240.1558 | 6.53 | 0.53 | 1234.823 | 1241.1061 | 1234.0926 | 0 |
| 1729198800 | 1233.6266 | -7.3 | -0.59 | 1239.1513 | 1242.2561 | 1232.5227 | 0 |
| 1729112400 | 1240.9254 | -2.04 | -0.16 | 1237.3495 | 1242.0998 | 1235.458 | 0 |
| 1729026000 | 1242.9632 | 1.63 | 0.13 | 1242.6865 | 1246.4534 | 1240.3461 | 0 |
| 1728939600 | 1241.3382 | 4.21 | 0.34 | 1236.0678 | 1241.633 | 1235.3116 | 0 |
| 1728680400 | 1237.128 | 10.93 | 0.89 | 1227.5145 | 1238.377 | 1226.6229 | 0 |
| 1728594000 | 1226.1951 | -2.18 | -0.18 | 1231.4943 | 1231.5326 | 1223.7691 | 0 |
| 1728507600 | 1228.3744 | 2.13 | 0.17 | 1222.0301 | 1229.2319 | 1221.6099 | 0 |
| 1728421200 | 1226.2448 | 1.73 | 0.14 | 1220.0051 | 1229.0846 | 1216.7472 | 0 |
| 1728334800 | 1224.5177 | 1.73 | 0.14 | 1222.0175 | 1227.2315 | 1217.3223 | 0 |
| 1728075600 | 1222.7925 | -1.39 | -0.11 | 1225.4452 | 1227.2485 | 1216.904 | 0 |
| 1727989200 | 1224.1838 | -16.29 | -1.31 | 1236.2047 | 1236.2047 | 1221.1654 | 0 |
| 1727902800 | 1240.4736 | -3.7 | -0.30 | 1244.0673 | 1248.3735 | 1236.6552 | 0 |
| 1727816400 | 1244.1768 | -18.98 | -1.50 | 1255.689 | 1259.328 | 1240.3945 | 0 |
| 1727730000 | 1263.1534 | -21.14 | -1.65 | 1275.1728 | 1275.2433 | 1258.7745 | 0 |
| 1727470800 | 1284.2904 | -0.57 | -0.04 | 1279.5163 | 1287.8828 | 1275.4043 | 0 |
| 1727384400 | 1284.8601 | 15.66 | 1.23 | 1281.4061 | 1288.5377 | 1277.0827 | 0 |
| 1727298000 | 1269.2041 | 2.97 | 0.23 | 1268.952 | 1275.5318 | 1264.1574 | 0 |
| 1727211600 | 1266.2367 | 7.48 | 0.59 | 1265.231 | 1270.7772 | 1263.1479 | 0 |
| 1727125200 | 1258.7614 | 3.27 | 0.26 | 1253.1239 | 1261.0107 | 1248.153 | 0 |
| 1726866000 | 1255.4931 | -9.17 | -0.73 | 1270.0569 | 1270.8098 | 1253.8253 | 0 |
| 1726779600 | 1264.6628 | 20.97 | 1.69 | 1255.9759 | 1267.9721 | 1252.8063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
