Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | DRIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.32048 | 1.40% | 23.2446 | 16:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.9262 | 22.9177 | 23.3007 | 23.2446 | 22.9241 |
DRIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.2446 | 0.32 | 1.40% | 22.9262 | 23.3007 | 22.9177 | 0 |
| Apr 25 2024 | 22.9241 | -0.06 | -0.26% | 22.8922 | 22.9582 | 22.6384 | 0 |
| Apr 24 2024 | 22.9829 | 0.23 | 1.01% | 22.8966 | 23.1614 | 22.8779 | 0 |
| Apr 23 2024 | 22.7532 | 0.25 | 1.11% | 22.4922 | 22.8083 | 22.4848 | 0 |
| Apr 22 2024 | 22.5044 | 0.16 | 0.71% | 22.4117 | 22.5806 | 22.3066 | 0 |
| Apr 19 2024 | 22.3456 | -0.41 | -1.81% | 22.6046 | 22.6222 | 22.2931 | 0 |
| Apr 18 2024 | 22.7564 | -0.18 | -0.79% | 22.9512 | 22.9961 | 22.683 | 0 |
| Apr 17 2024 | 22.9387 | -0.22 | -0.95% | 23.0739 | 23.2514 | 22.9308 | 0 |
| Apr 16 2024 | 23.1593 | -0.38 | -1.61% | 23.3055 | 23.3072 | 23.0659 | 0 |
| Apr 15 2024 | 23.539 | -0.36 | -1.50% | 23.9092 | 24.0485 | 23.4882 | 0 |
| Apr 12 2024 | 23.8983 | -0.59 | -2.41% | 24.391 | 24.3958 | 23.8681 | 0 |
| Apr 11 2024 | 24.4873 | 0.09 | 0.35% | 24.4601 | 24.5301 | 24.2791 | 0 |
| Apr 10 2024 | 24.4015 | -0.43 | -1.74% | 24.7869 | 24.7869 | 24.2921 | 0 |
| Apr 09 2024 | 24.8326 | 0.36 | 1.47% | 24.6229 | 24.8833 | 24.6187 | 0 |
| Apr 08 2024 | 24.4726 | 0.22 | 0.90% | 24.3708 | 24.5725 | 24.3708 | 0 |
| Apr 05 2024 | 24.2542 | -0.06 | -0.23% | 24.1616 | 24.33 | 24.0857 | 0 |
| Apr 04 2024 | 24.3094 | -0.11 | -0.44% | 24.562 | 24.8479 | 24.2845 | 0 |
| Apr 03 2024 | 24.4178 | 0.00 | 0.02% | 24.3568 | 24.4348 | 24.1993 | 0 |
| Apr 02 2024 | 24.4137 | -0.33 | -1.33% | 24.7197 | 24.7203 | 24.322 | 0 |
| Apr 01 2024 | 24.7424 | -0.01 | -0.04% | 24.6807 | 24.8798 | 24.6436 | 0 |
| Mar 28 2024 | 24.7528 | 0.09 | 0.35% | 24.6667 | 24.8041 | 24.6648 | 0 |
