Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA Quality Income ETF | DDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00902 | -0.03% | 33.96 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.9684 | 33.8629 | 33.9793 | 33.96 | 33.969 |
DDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 33.96 | -0.01 | -0.03% | 33.9684 | 33.9793 | 33.8629 | 0 |
| May 20 2024 | 33.969 | -0.16 | -0.47% | 34.1283 | 34.1588 | 33.9243 | 0 |
| May 17 2024 | 34.1289 | 0.03 | 0.08% | 34.0999 | 34.1969 | 34.0611 | 0 |
| May 16 2024 | 34.1016 | -0.06 | -0.17% | 34.1603 | 34.3355 | 34.1016 | 0 |
| May 15 2024 | 34.1608 | 0.31 | 0.92% | 33.8491 | 34.1738 | 33.8491 | 0 |
| May 14 2024 | 33.8479 | 0.29 | 0.86% | 33.557 | 33.8682 | 33.557 | 0 |
| May 13 2024 | 33.5593 | -0.14 | -0.42% | 33.6994 | 33.8547 | 33.5356 | 0 |
| May 10 2024 | 33.70 | 0.10 | 0.30% | 33.5965 | 33.8227 | 33.5965 | 0 |
| May 09 2024 | 33.5981 | 0.30 | 0.91% | 33.2938 | 33.6142 | 33.2663 | 0 |
| May 08 2024 | 33.2944 | 0.14 | 0.41% | 33.1567 | 33.3175 | 33.0338 | 0 |
| May 07 2024 | 33.1573 | 0.03 | 0.09% | 33.1266 | 33.4143 | 33.1266 | 0 |
| May 06 2024 | 33.1272 | 0.44 | 1.33% | 32.6914 | 33.1272 | 32.6914 | 0 |
| May 03 2024 | 32.692 | 0.11 | 0.33% | 32.5813 | 32.9376 | 32.5813 | 0 |
| May 02 2024 | 32.5829 | 0.21 | 0.64% | 32.3745 | 32.6814 | 32.2114 | 0 |
| May 01 2024 | 32.3751 | -0.15 | -0.46% | 32.5257 | 32.8317 | 32.3128 | 0 |
| Apr 30 2024 | 32.5263 | -0.44 | -1.33% | 32.9646 | 32.9646 | 32.5257 | 0 |
| Apr 29 2024 | 32.9651 | 0.17 | 0.51% | 32.7979 | 33.0276 | 32.7979 | 0 |
| Apr 26 2024 | 32.7984 | 0.08 | 0.25% | 32.7162 | 32.8679 | 32.6321 | 0 |
| Apr 25 2024 | 32.7178 | -0.27 | -0.81% | 32.9843 | 32.9843 | 32.3983 | 0 |
| Apr 24 2024 | 32.9849 | 0.10 | 0.29% | 32.8893 | 33.0099 | 32.7532 | 0 |
| Apr 23 2024 | 32.8899 | 0.31 | 0.96% | 32.577 | 32.9955 | 32.5524 | 0 |
| Apr 22 2024 | 32.5776 | 0.33 | 1.03% | 32.2393 | 32.7518 | 32.193 | 0 |
