News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1822.2161 | -4.08 | -0.22 | 1835.4694 | 1849.2361 | 1821.9562 | 0 |
| 1734559200 | 1826.294 | -58.62 | -3.11 | 1884.099 | 1890.6012 | 1825.4885 | 0 |
| 1734472800 | 1884.9174 | -15.35 | -0.81 | 1890.6873 | 1901.4588 | 1881.19 | 0 |
| 1734386400 | 1900.264 | -12.25 | -0.64 | 1909.274 | 1911.1228 | 1898.653 | 0 |
| 1734127200 | 1912.5176 | 1.97 | 0.10 | 1906.2419 | 1913.7725 | 1894.7124 | 0 |
| 1734040800 | 1910.5445 | -6.53 | -0.34 | 1919.3222 | 1922.6028 | 1910.2907 | 0 |
| 1733954400 | 1917.0706 | -17.84 | -0.92 | 1940.165 | 1941.0318 | 1917.0558 | 0 |
| 1733868000 | 1934.9091 | 8.88 | 0.46 | 1922.8196 | 1951.4704 | 1906.5471 | 0 |
| 1733781600 | 1926.0327 | -6.09 | -0.32 | 1937.1056 | 1947.1019 | 1925.44 | 0 |
| 1733522400 | 1932.1271 | -9.15 | -0.47 | 1950.0708 | 1951.7525 | 1927.8271 | 0 |
| 1733436000 | 1941.2801 | -7.21 | -0.37 | 1950.8386 | 1953.4362 | 1940.7003 | 0 |
| 1733349600 | 1948.4941 | -6.71 | -0.34 | 1952.0849 | 1952.8918 | 1943.937 | 0 |
| 1733263200 | 1955.2047 | -19.27 | -0.98 | 1977.2502 | 1978.499 | 1954.546 | 0 |
| 1733176800 | 1974.4791 | -17.63 | -0.89 | 1990.0378 | 1990.076 | 1965.7846 | 0 |
| 1732917600 | 1992.1116 | 1.74 | 0.09 | 1994.276 | 1997.8935 | 1987.1341 | 0 |
| 1732744800 | 1990.3714 | 2.33 | 0.12 | 1997.3224 | 2003.5571 | 1988.444 | 0 |
| 1732658400 | 1988.0451 | -12.68 | -0.63 | 1996.738 | 1997.1748 | 1982.6274 | 0 |
| 1732572000 | 2000.7242 | 26.58 | 1.35 | 1991.6578 | 2013.7275 | 1991.3971 | 0 |
| 1732312800 | 1974.1417 | 34.16 | 1.76 | 1944.7529 | 1975.5282 | 1944.4625 | 0 |
| 1732226400 | 1939.9824 | 23.95 | 1.25 | 1919.719 | 1943.3511 | 1915.9272 | 0 |
| 1732140000 | 1916.0285 | 2.03 | 0.11 | 1912.128 | 1916.2667 | 1903.5105 | 0 |
| 1732053600 | 1913.9964 | -12.11 | -0.63 | 1910.1368 | 1917.3822 | 1902.4789 | 0 |
| 1731967200 | 1926.1032 | 13.43 | 0.70 | 1910.3171 | 1931.1254 | 1909.2747 | 0 |
| 1731708000 | 1912.6773 | 0.12 | 0.01 | 1917.9267 | 1920.0001 | 1904.9241 | 0 |
| 1731621600 | 1912.5611 | -8.86 | -0.46 | 1925.5967 | 1926.8107 | 1909.8255 | 0 |
| 1731535200 | 1921.4189 | 2.16 | 0.11 | 1926.1368 | 1935.6061 | 1917.5548 | 0 |
| 1731448800 | 1919.2634 | -13.48 | -0.70 | 1929.4858 | 1934.9813 | 1914.8359 | 0 |
| 1731362400 | 1932.7409 | 24.32 | 1.27 | 1918.1946 | 1945.7208 | 1918.1371 | 0 |
| 1731103200 | 1908.4168 | -4.38 | -0.23 | 1913.1987 | 1920.1073 | 1903.7539 | 0 |
| 1731016800 | 1912.7974 | -22.54 | -1.16 | 1931.0555 | 1934.2621 | 1912.3398 | 0 |
| 1730930400 | 1935.3364 | 63.65 | 3.40 | 1921.1541 | 1939.4512 | 1918.3383 | 0 |
| 1730844000 | 1871.6891 | 21.77 | 1.18 | 1845.9128 | 1871.8324 | 1844.2126 | 0 |
| 1730757600 | 1849.9142 | -11.7 | -0.63 | 1859.239 | 1866.6234 | 1845.8353 | 0 |
| 1730494800 | 1861.6149 | -11.96 | -0.64 | 1877.6134 | 1885.6154 | 1859.1843 | 0 |
| 1730408400 | 1873.5792 | -2.27 | -0.12 | 1873.3612 | 1886.265 | 1873.3612 | 0 |
| 1730322000 | 1875.847 | 1.31 | 0.07 | 1873.6541 | 1892.6503 | 1873.6541 | 0 |
| 1730235600 | 1874.536 | -18.72 | -0.99 | 1882.1398 | 1883.4192 | 1873.4229 | 0 |
| 1730149200 | 1893.2608 | 21.11 | 1.13 | 1883.2658 | 1896.4922 | 1882.596 | 0 |
| 1729890000 | 1872.1527 | -18.17 | -0.96 | 1894.1445 | 1897.6395 | 1871.1566 | 0 |
| 1729803600 | 1890.3245 | 0.23 | 0.01 | 1896.7463 | 1896.7569 | 1883.1822 | 0 |
| 1729717200 | 1890.0965 | -3.59 | -0.19 | 1888.0091 | 1893.3006 | 1879.3584 | 0 |
| 1729630800 | 1893.6849 | -5.32 | -0.28 | 1896.6755 | 1900.2544 | 1883.8884 | 0 |
| 1729544400 | 1899.0007 | -25.87 | -1.34 | 1923.7825 | 1925.3149 | 1898.227 | 0 |
| 1729285200 | 1924.8678 | 0.72 | 0.04 | 1924.3113 | 1928.5275 | 1915.3906 | 0 |
| 1729198800 | 1924.1463 | -13.48 | -0.70 | 1936.462 | 1936.462 | 1918.085 | 0 |
| 1729112400 | 1937.6214 | 24.72 | 1.29 | 1921.092 | 1939.8734 | 1919.5306 | 0 |
| 1729026000 | 1912.9004 | 20.74 | 1.10 | 1905.9172 | 1931.2638 | 1903.3106 | 0 |
| 1728939600 | 1892.1614 | 8.91 | 0.47 | 1883.2028 | 1893.1438 | 1876.6171 | 0 |
| 1728680400 | 1883.2563 | 19.81 | 1.06 | 1867.8506 | 1885.0763 | 1867.8506 | 0 |
| 1728594000 | 1863.4428 | -5.69 | -0.30 | 1866.3075 | 1870.1917 | 1858.7649 | 0 |
| 1728507600 | 1869.1347 | 12.02 | 0.65 | 1855.5521 | 1878.2431 | 1854.9976 | 0 |
| 1728421200 | 1857.1162 | 0.1 | 0.01 | 1859.5925 | 1862.8969 | 1851.1705 | 0 |
| 1728334800 | 1857.0184 | -12.11 | -0.65 | 1864.2136 | 1867.4588 | 1848.2614 | 0 |
| 1728075600 | 1869.1324 | 13.61 | 0.73 | 1866.0886 | 1871.0186 | 1857.1373 | 0 |
| 1727989200 | 1855.5212 | -12.87 | -0.69 | 1862.606 | 1863.0896 | 1850.0798 | 0 |
| 1727902800 | 1868.3944 | -7.63 | -0.41 | 1870.8496 | 1882.8237 | 1865.8658 | 0 |
| 1727816400 | 1876.0266 | -21.34 | -1.12 | 1893.6869 | 1893.6869 | 1871.383 | 0 |
| 1727730000 | 1897.3635 | 4.54 | 0.24 | 1895.0093 | 1899.8787 | 1885.4378 | 0 |
| 1727470800 | 1892.8267 | 14.31 | 0.76 | 1888.9915 | 1905.4048 | 1887.1781 | 0 |
| 1727384400 | 1878.5143 | 14.69 | 0.79 | 1873.3859 | 1881.8317 | 1871.23 | 0 |
| 1727298000 | 1863.8199 | -17.48 | -0.93 | 1886.1335 | 1886.1335 | 1863.1563 | 0 |
| 1727211600 | 1881.2958 | 0.68 | 0.04 | 1881.0646 | 1890.7032 | 1879.0045 | 0 |
| 1727125200 | 1880.6181 | 2.77 | 0.15 | 1883.2711 | 1886.3668 | 1877.7791 | 0 |
| 1726866000 | 1877.8505 | -12.75 | -0.67 | 1885.1215 | 1885.1774 | 1874.4797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
