Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ International Dividend Achievers | DAT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 13.59 | 0.43% | 3,160.75 | 12:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,147.16 |
DAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,147.16 | 25.90 | 0.83% | 3,121.26 | 3,178.08 | 3,114.39 | 0 |
| Apr 30 2024 | 3,121.26 | -41.96 | -1.33% | 3,163.26 | 3,163.28 | 3,120.45 | 0 |
| Apr 29 2024 | 3,163.21 | 13.75 | 0.44% | 3,149.49 | 3,170.58 | 3,149.40 | 0 |
| Apr 26 2024 | 3,149.47 | 1.12 | 0.04% | 3,148.36 | 3,156.46 | 3,135.65 | 0 |
| Apr 25 2024 | 3,148.35 | 3.35 | 0.11% | 3,145.02 | 3,154.39 | 3,107.25 | 0 |
| Apr 24 2024 | 3,145.00 | -12.34 | -0.39% | 3,157.34 | 3,157.34 | 3,133.44 | 0 |
| Apr 23 2024 | 3,157.33 | 36.67 | 1.18% | 3,120.56 | 3,162.36 | 3,120.07 | 0 |
| Apr 22 2024 | 3,120.66 | 24.69 | 0.80% | 3,096.00 | 3,126.08 | 3,089.98 | 0 |
| Apr 19 2024 | 3,095.98 | 27.83 | 0.91% | 3,068.12 | 3,099.34 | 3,068.10 | 0 |
| Apr 18 2024 | 3,068.15 | 14.75 | 0.48% | 3,053.49 | 3,074.52 | 3,051.10 | 0 |
| Apr 17 2024 | 3,053.40 | 15.91 | 0.52% | 3,037.45 | 3,066.78 | 3,037.06 | 0 |
| Apr 16 2024 | 3,037.49 | -39.67 | -1.29% | 3,077.12 | 3,077.21 | 3,030.36 | 0 |
| Apr 15 2024 | 3,077.16 | -30.13 | -0.97% | 3,107.38 | 3,133.20 | 3,067.88 | 0 |
| Apr 12 2024 | 3,107.29 | -55.87 | -1.77% | 3,163.18 | 3,163.61 | 3,102.36 | 0 |
| Apr 11 2024 | 3,163.17 | -1.67 | -0.05% | 3,164.87 | 3,178.82 | 3,137.93 | 0 |
| Apr 10 2024 | 3,164.84 | -63.83 | -1.98% | 3,228.74 | 3,228.75 | 3,154.07 | 0 |
| Apr 09 2024 | 3,228.67 | 15.79 | 0.49% | 3,212.81 | 3,229.08 | 3,206.62 | 0 |
| Apr 08 2024 | 3,212.89 | 10.98 | 0.34% | 3,202.03 | 3,217.15 | 3,201.44 | 0 |
| Apr 05 2024 | 3,201.90 | 0.66 | 0.02% | 3,201.18 | 3,208.06 | 3,175.87 | 0 |
| Apr 04 2024 | 3,201.24 | -10.72 | -0.33% | 3,211.87 | 3,241.56 | 3,195.45 | 0 |
| Apr 03 2024 | 3,211.96 | 0.25 | 0.01% | 3,211.68 | 3,222.21 | 3,202.37 | 0 |
| Apr 02 2024 | 3,211.71 | -22.02 | -0.68% | 3,233.72 | 3,234.49 | 3,201.70 | 0 |
