News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 13.67364 | -0.49 | -3.44 | 14.056143 | 14.245028 | 13.620801 | 0 |
| 1721682000 | 14.161086 | 0.23 | 1.64 | 14.221904 | 14.34799 | 13.628969 | 0 |
| 1721422800 | 13.932653 | 0.68 | 5.14 | 13.313393 | 14.101392 | 13.16158 | 0 |
| 1721336400 | 13.251195 | -1.05 | -7.36 | 14.435775 | 14.563052 | 13.141132 | 0 |
| 1721250000 | 14.304389 | -0.46 | -3.12 | 14.482179 | 15.107854 | 13.975041 | 0 |
| 1721163600 | 14.765805 | 0.68 | 4.82 | 14.196529 | 14.857726 | 14.000237 | 0 |
| 1721077200 | 14.086549 | 1.53 | 12.21 | 13.244195 | 14.143568 | 13.234814 | 0 |
| 1720818000 | 12.553484 | 0.59 | 4.97 | 12.031985 | 12.74554 | 11.953206 | 0 |
| 1720731600 | 11.95867 | -0 | -0.01 | 12.227442 | 12.555679 | 11.843894 | 0 |
| 1720645200 | 11.959817 | -0.02 | -0.15 | 12.041127 | 12.289589 | 11.906235 | 0 |
| 1720558800 | 11.977245 | -0.62 | -4.92 | 12.657624 | 12.783122 | 11.890921 | 0 |
| 1720472400 | 12.596606 | -0.02 | -0.15 | 12.712708 | 12.865957 | 12.391344 | 0 |
| 1720213200 | 12.616079 | -0.1 | -0.80 | 11.88761 | 12.642283 | 11.747598 | 0 |
| 1720040400 | 12.717676 | -0.08 | -0.63 | 12.625671 | 12.879983 | 12.499453 | 0 |
| 1719954000 | 12.798043 | 0.11 | 0.86 | 12.747805 | 13.01896 | 12.630196 | 0 |
| 1719867600 | 12.688553 | 0.72 | 6.03 | 12.149586 | 12.773063 | 12.141991 | 0 |
| 1719608400 | 11.967317 | -0.23 | -1.89 | 12.279874 | 12.311998 | 11.863443 | 0 |
| 1719522000 | 12.197504 | 0.03 | 0.28 | 12.216043 | 12.573558 | 12.042085 | 0 |
| 1719435600 | 12.163258 | -0.07 | -0.54 | 12.236244 | 12.712309 | 12.108014 | 0 |
| 1719349200 | 12.229116 | 0.6 | 5.18 | 11.791586 | 12.431211 | 11.751191 | 0 |
| 1719262800 | 11.626441 | -0.65 | -5.26 | 11.656141 | 11.965021 | 11.440514 | 0 |
| 1719003600 | 12.27254 | -0.96 | -7.27 | 12.766347 | 12.768896 | 12.036776 | 0 |
| 1718917200 | 13.235107 | 0.66 | 5.28 | 12.805782 | 13.236759 | 12.586875 | 0 |
| 1718744400 | 12.571775 | -0.17 | -1.33 | 12.600024 | 12.664192 | 12.269645 | 0 |
| 1718658000 | 12.74082 | 0.66 | 5.50 | 12.039839 | 12.896389 | 11.782096 | 0 |
| 1718398800 | 12.076868 | -0.18 | -1.46 | 12.33366 | 12.429597 | 11.833426 | 0 |
| 1718312400 | 12.255602 | 0.18 | 1.53 | 12.129431 | 12.583343 | 11.854381 | 0 |
| 1718226000 | 12.071286 | 0.61 | 5.28 | 11.845243 | 12.425416 | 11.844653 | 0 |
| 1718139600 | 11.466135 | 0.2 | 1.81 | 11.002615 | 11.472454 | 10.507311 | 0 |
| 1718053200 | 11.262228 | 0.05 | 0.40 | 11.095824 | 11.453929 | 10.987408 | 0 |
| 1717794000 | 11.217057 | -0.39 | -3.39 | 11.544595 | 11.983129 | 11.171754 | 0 |
| 1717707600 | 11.611212 | 0.4 | 3.61 | 11.227824 | 11.792133 | 11.180697 | 0 |
| 1717621200 | 11.206252 | 0.39 | 3.62 | 10.945709 | 11.217336 | 10.652266 | 0 |
| 1717534800 | 10.814513 | 0.53 | 5.13 | 10.267242 | 10.997571 | 10.259275 | 0 |
| 1717448400 | 10.287126 | 0.11 | 1.12 | 10.333782 | 10.706186 | 10.164965 | 0 |
| 1717189200 | 10.173635 | -0.14 | -1.33 | 10.473906 | 10.60327 | 9.943634 | 0 |
| 1717102800 | 10.310366 | 0.01 | 0.06 | 10.332223 | 10.699398 | 10.283414 | 0 |
| 1717016400 | 10.304344 | -0.28 | -2.65 | 10.416389 | 10.540214 | 10.286298 | 0 |
| 1716930000 | 10.585329 | 0.02 | 0.14 | 10.641292 | 134217727 | 1322.34428 | 0 |
| 1716584400 | 10.570194 | 0.53 | 5.30 | 10.122516 | 10.657695 | 10.04142 | 0 |
| 1716498000 | 10.038112 | -0.58 | -5.50 | 10.808026 | 10.808026 | 9.98729 | 0 |
| 1716411600 | 10.62275 | 0.1 | 0.91 | 10.517216 | 11.114599 | 10.496191 | 0 |
| 1716325200 | 10.527324 | -0.11 | -1.01 | 10.746226 | 10.829898 | 10.440181 | 0 |
| 1716238800 | 10.63522 | 0.85 | 8.65 | 9.826319 | 10.652424 | 9.743192 | 0 |
| 1715979600 | 9.788194 | 0.05 | 0.50 | 9.725244 | 10.169198 | 9.669656 | 0 |
| 1715893200 | 9.73929 | -0.18 | -1.82 | 9.921927 | 10.055195 | 9.732475 | 0 |
| 1715806800 | 9.919503 | 0.74 | 8.03 | 9.307249 | 9.930868 | 9.292594 | 0 |
| 1715720400 | 9.181893 | 0.07 | 0.73 | 9.116174 | 9.307899 | 8.976649 | 0 |
| 1715634000 | 9.115346 | -0.01 | -0.14 | 9.164389 | 9.4514859 | 9.066868 | 0 |
| 1715374800 | 9.127851 | -0.42 | -4.41 | 9.589316 | 9.686313 | 9.1184 | 0 |
| 1715288400 | 9.548888 | 0.18 | 1.97 | 9.403212 | 9.6779689 | 9.271143 | 0 |
| 1715202000 | 9.364841 | -0.04 | -0.43 | 9.319417 | 9.418613 | 9.02155 | 0 |
| 1715115600 | 9.4052469 | -0.39 | -3.99 | 9.827805 | 9.843893 | 9.333701 | 0 |
| 1715029200 | 9.795868 | 0.51 | 5.51 | 9.346939 | 9.935363 | 9.342482 | 0 |
| 1714770000 | 9.284347 | 0.12 | 1.32 | 9.379199 | 9.6278349 | 9.225464 | 0 |
| 1714683600 | 9.163698 | 0.35 | 4.01 | 8.89706 | 9.165112 | 8.776156 | 0 |
| 1714597200 | 8.810186 | -0.04 | -0.42 | 8.830885 | 9.2195129 | 8.529055 | 0 |
| 1714510800 | 8.847567 | -0.79 | -8.22 | 9.5140689 | 9.532291 | 8.847567 | 0 |
| 1714424400 | 9.639514 | -0.41 | -4.05 | 10.096458 | 10.110523 | 9.53733 | 0 |
| 1714165200 | 10.046401 | 0.01 | 0.08 | 10.096585 | 10.143674 | 9.833387 | 0 |
| 1714078800 | 10.038383 | 0.05 | 0.45 | 9.738348 | 10.042038 | 9.420689 | 0 |
| 1713992400 | 9.992977 | -0.29 | -2.78 | 10.292568 | 10.423452 | 9.932291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
