Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CX65GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 600.84 | 0.00 | 0.00% | 602.07 | 606.37 | 597.77 | 0 |
| Jun 20 2024 | 600.84 | 1.08 | 0.18% | 598.84 | 603.14 | 592.08 | 0 |
| Jun 18 2024 | 599.76 | 10.29 | 1.75% | 591.77 | 600.07 | 582.86 | 0 |
| Jun 17 2024 | 589.47 | -3.23 | -0.54% | 588.39 | 596.08 | 585.32 | 0 |
| Jun 14 2024 | 592.70 | -12.29 | -2.03% | 603.30 | 604.53 | 589.62 | 0 |
| Jun 13 2024 | 604.99 | -18.44 | -2.96% | 614.51 | 625.88 | 604.83 | 0 |
| Jun 12 2024 | 623.42 | 16.90 | 2.79% | 599.15 | 625.73 | 591.77 | 0 |
| Jun 11 2024 | 606.52 | 1.54 | 0.25% | 606.06 | 609.29 | 601.30 | 0 |
| Jun 10 2024 | 604.99 | -5.53 | -0.91% | 608.37 | 609.13 | 601.15 | 0 |
| Jun 07 2024 | 610.52 | -2.15 | -0.35% | 612.67 | 620.35 | 596.69 | 0 |
| Jun 06 2024 | 612.67 | -24.89 | -3.90% | 639.40 | 645.24 | 611.75 | 0 |
| Jun 05 2024 | 637.56 | 0.00 | 0.00% | 637.56 | 637.56 | 637.56 | 0 |
| Jun 04 2024 | 637.56 | -6.15 | -0.95% | 643.24 | 643.24 | 637.56 | 0 |
| Jun 03 2024 | 643.70 | 0.15 | 0.02% | 651.38 | 651.38 | 641.24 | 0 |
| May 31 2024 | 643.55 | -0.15 | -0.02% | 639.71 | 643.85 | 635.56 | 0 |
| May 30 2024 | 643.70 | 31.49 | 5.14% | 618.97 | 651.07 | 618.97 | 0 |
| May 29 2024 | 612.21 | -21.35 | -3.37% | 622.35 | 629.72 | 612.21 | 0 |
| May 28 2024 | 633.56 | 16.28 | 2.64% | 635.71 | 642.63 | 632.18 | 0 |
| May 24 2024 | 617.28 | -3.69 | -0.59% | 618.97 | 625.11 | 615.74 | 0 |
| May 23 2024 | 620.96 | -9.52 | -1.51% | 628.18 | 628.18 | 619.58 | 0 |
| May 22 2024 | 630.49 | -7.84 | -1.23% | 621.89 | 631.41 | 614.20 | 0 |
| May 21 2024 | 638.32 | -6.15 | -0.95% | 632.18 | 641.86 | 628.49 | 0 |
| May 20 2024 | 644.47 | 0.00 | 0.00% | 644.47 | 644.47 | 644.47 | 0 |
| May 17 2024 | 644.47 | -19.82 | -2.98% | 662.14 | 662.60 | 638.63 | 0 |
| May 16 2024 | 664.29 | 1.69 | 0.26% | 661.83 | 664.29 | 652.61 | 0 |
| May 15 2024 | 662.60 | 32.72 | 5.20% | 636.17 | 664.13 | 634.79 | 0 |
| May 14 2024 | 629.87 | -7.84 | -1.23% | 633.41 | 637.86 | 627.88 | 0 |
| May 13 2024 | 637.71 | -24.58 | -3.71% | 638.48 | 640.47 | 621.58 | 0 |
| May 10 2024 | 662.29 | 0.00 | 0.00% | 662.29 | 662.29 | 662.29 | 0 |
| May 09 2024 | 662.29 | 0.00 | 0.00% | 662.29 | 662.29 | 662.29 | 0 |
| May 08 2024 | 662.29 | -2.92 | -0.44% | 665.21 | 666.74 | 651.07 | 0 |
| May 07 2024 | 665.21 | 29.80 | 4.69% | 635.87 | 665.21 | 635.87 | 0 |
| May 06 2024 | 635.40 | 11.06 | 1.77% | 626.03 | 635.40 | 623.88 | 0 |
| May 03 2024 | 624.34 | 22.43 | 3.73% | 605.75 | 656.76 | 595.62 | 0 |
| May 02 2024 | 601.91 | 15.82 | 2.70% | 596.69 | 612.98 | 591.77 | 0 |
| May 01 2024 | 586.09 | -6.45 | -1.09% | 586.86 | 594.85 | 585.48 | 0 |
| Apr 30 2024 | 592.54 | -10.45 | -1.73% | 605.29 | 606.52 | 589.47 | 0 |
| Apr 29 2024 | 602.99 | 5.53 | 0.93% | 599.92 | 605.14 | 596.23 | 0 |
| Apr 26 2024 | 597.46 | 13.67 | 2.34% | 590.08 | 608.67 | 589.62 | 0 |
| Apr 25 2024 | 583.79 | -3.38 | -0.58% | 585.01 | 606.37 | 581.94 | 0 |
| Apr 24 2024 | 587.17 | -10.91 | -1.82% | 593.62 | 598.07 | 584.86 | 0 |
| Apr 23 2024 | 598.07 | 14.90 | 2.56% | 585.78 | 603.60 | 584.09 | 0 |
| Apr 22 2024 | 583.17 | -8.45 | -1.43% | 585.48 | 589.32 | 577.79 | 0 |
| Apr 19 2024 | 591.62 | -6.61 | -1.10% | 594.39 | 594.69 | 583.63 | 0 |
| Apr 18 2024 | 598.23 | 20.74 | 3.59% | 585.78 | 602.53 | 583.17 | 0 |
| Apr 17 2024 | 577.49 | -11.52 | -1.96% | 587.17 | 587.78 | 574.57 | 0 |
| Apr 16 2024 | 589.01 | -19.97 | -3.28% | 595.15 | 602.07 | 583.94 | 0 |
| Apr 15 2024 | 608.98 | -13.21 | -2.12% | 622.81 | 622.81 | 603.45 | 0 |
| Apr 12 2024 | 622.19 | 26.73 | 4.49% | 608.98 | 628.65 | 608.98 | 0 |
| Apr 11 2024 | 595.46 | 8.91 | 1.52% | 583.94 | 605.91 | 583.94 | 0 |
| Apr 10 2024 | 586.55 | -20.13 | -3.32% | 612.21 | 624.50 | 576.57 | 0 |
| Apr 09 2024 | 606.68 | 10.60 | 1.78% | 595.31 | 614.51 | 593.00 | 0 |
| Apr 08 2024 | 596.08 | 7.22 | 1.23% | 592.70 | 597.46 | 590.55 | 0 |
| Apr 05 2024 | 588.86 | -13.37 | -2.22% | 596.23 | 601.15 | 585.63 | 0 |
| Apr 04 2024 | 602.22 | 20.13 | 3.46% | 581.48 | 606.83 | 581.48 | 0 |
| Apr 03 2024 | 582.10 | 3.38 | 0.58% | 572.57 | 585.48 | 565.81 | 0 |
| Apr 02 2024 | 578.72 | -11.83 | -2.00% | 583.17 | 586.70 | 577.03 | 0 |
| Apr 01 2024 | 590.55 | 0.00 | 0.00% | 590.55 | 590.55 | 590.55 | 0 |
| Mar 28 2024 | 590.55 | 0.00 | 0.00% | 590.55 | 590.55 | 590.55 | 0 |
| Mar 27 2024 | 590.55 | 14.75 | 2.56% | 576.26 | 594.85 | 572.72 | 0 |
| Mar 26 2024 | 575.80 | -3.84 | -0.66% | 577.49 | 581.02 | 573.49 | 0 |
| Mar 25 2024 | 579.64 | -5.53 | -0.95% | 582.86 | 583.79 | 575.49 | 0 |
