Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Utilities GI | CX65GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 11.83 | 2.01% | 601.30 | 03:14:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.45 | 599.30 | 602.22 | 589.47 |
CX65GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX65GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 599.76 | 10.29 | 1.75% | 590.70 | 600.07 | 582.86 | 0 |
| Jun 17 2024 | 589.47 | -3.23 | -0.54% | 588.39 | 596.08 | 585.32 | 0 |
| Jun 14 2024 | 592.70 | -12.29 | -2.03% | 603.30 | 604.53 | 589.62 | 0 |
| Jun 13 2024 | 604.99 | -18.44 | -2.96% | 614.51 | 625.88 | 604.83 | 0 |
| Jun 12 2024 | 623.42 | 16.90 | 2.79% | 599.15 | 625.73 | 591.77 | 0 |
| Jun 11 2024 | 606.52 | 1.54 | 0.25% | 606.06 | 609.29 | 601.30 | 0 |
| Jun 10 2024 | 604.99 | -5.53 | -0.91% | 604.99 | 604.99 | 601.15 | 0 |
| Jun 07 2024 | 610.52 | -2.15 | -0.35% | 612.67 | 620.35 | 596.69 | 0 |
| Jun 06 2024 | 612.67 | -24.89 | -3.90% | 639.40 | 645.24 | 611.75 | 0 |
| Jun 05 2024 | 637.56 | 0.00 | 0.00% | 637.56 | 637.56 | 637.56 | 0 |
| Jun 04 2024 | 637.56 | -6.15 | -0.95% | 643.24 | 643.24 | 637.56 | 0 |
| Jun 03 2024 | 643.70 | 0.15 | 0.02% | 651.38 | 651.38 | 641.24 | 0 |
| May 31 2024 | 643.55 | -0.15 | -0.02% | 639.71 | 643.85 | 635.56 | 0 |
| May 30 2024 | 643.70 | 31.49 | 5.14% | 618.97 | 651.07 | 618.97 | 0 |
| May 29 2024 | 612.21 | -21.35 | -3.37% | 624.04 | 629.72 | 612.21 | 0 |
| May 28 2024 | 633.56 | 16.28 | 2.64% | 635.71 | 642.63 | 632.18 | 0 |
| May 24 2024 | 617.28 | -3.69 | -0.59% | 618.97 | 625.11 | 615.74 | 0 |
| May 23 2024 | 620.96 | -9.52 | -1.51% | 628.18 | 628.18 | 619.58 | 0 |
| May 22 2024 | 630.49 | -7.84 | -1.23% | 621.89 | 631.41 | 614.20 | 0 |
| May 21 2024 | 638.32 | -6.15 | -0.95% | 632.18 | 641.86 | 628.49 | 0 |
| May 20 2024 | 644.47 | 0.00 | 0.00% | 644.47 | 644.47 | 644.47 | 0 |
