Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CX651010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 385.70 | 0.00 | 0.00% | 385.70 | 385.70 | 385.70 | 0 |
| Jun 20 2024 | 385.70 | 0.69 | 0.18% | 385.70 | 385.70 | 385.70 | 0 |
| Jun 18 2024 | 385.01 | 6.61 | 1.75% | 385.01 | 385.01 | 385.01 | 0 |
| Jun 17 2024 | 378.40 | -2.07 | -0.54% | 378.40 | 378.40 | 378.40 | 0 |
| Jun 14 2024 | 380.47 | -7.89 | -2.03% | 380.47 | 380.47 | 380.47 | 0 |
| Jun 13 2024 | 388.36 | -11.83 | -2.96% | 388.36 | 388.36 | 388.36 | 0 |
| Jun 12 2024 | 400.20 | 10.85 | 2.79% | 400.20 | 400.20 | 400.20 | 0 |
| Jun 11 2024 | 389.35 | 0.99 | 0.25% | 389.35 | 389.35 | 389.35 | 0 |
| Jun 10 2024 | 388.36 | -3.55 | -0.91% | 388.36 | 388.36 | 388.36 | 0 |
| Jun 07 2024 | 391.91 | -1.38 | -0.35% | 391.91 | 391.91 | 391.91 | 0 |
| Jun 06 2024 | 393.29 | -15.98 | -3.90% | 393.29 | 393.29 | 393.29 | 0 |
| Jun 05 2024 | 409.27 | 0.00 | 0.00% | 409.27 | 409.27 | 409.27 | 0 |
| Jun 04 2024 | 409.27 | -3.94 | -0.95% | 409.27 | 409.27 | 409.27 | 0 |
| Jun 03 2024 | 413.21 | 0.10 | 0.02% | 413.21 | 413.21 | 413.21 | 0 |
| May 31 2024 | 413.12 | -0.10 | -0.02% | 413.12 | 413.12 | 413.12 | 0 |
| May 30 2024 | 413.21 | 20.22 | 5.14% | 413.21 | 413.21 | 413.21 | 0 |
| May 29 2024 | 393.00 | -13.71 | -3.37% | 393.00 | 393.00 | 393.00 | 0 |
| May 28 2024 | 406.71 | 10.45 | 2.64% | 406.71 | 406.71 | 406.71 | 0 |
| May 24 2024 | 396.25 | -2.37 | -0.59% | 396.25 | 396.25 | 396.25 | 0 |
| May 23 2024 | 398.62 | -6.11 | -1.51% | 398.62 | 398.62 | 398.62 | 0 |
| May 22 2024 | 404.73 | -5.03 | -1.23% | 404.73 | 404.73 | 404.73 | 0 |
| May 21 2024 | 409.76 | -3.94 | -0.95% | 409.76 | 409.76 | 409.76 | 0 |
| May 20 2024 | 413.71 | 0.00 | 0.00% | 413.71 | 413.71 | 413.71 | 0 |
| May 17 2024 | 413.71 | -12.72 | -2.98% | 413.71 | 413.71 | 413.71 | 0 |
| May 16 2024 | 426.43 | 1.08 | 0.26% | 426.43 | 426.43 | 426.43 | 0 |
| May 15 2024 | 425.35 | 21.01 | 5.20% | 425.35 | 425.35 | 425.35 | 0 |
| May 14 2024 | 404.34 | -5.03 | -1.23% | 404.34 | 404.34 | 404.34 | 0 |
| May 13 2024 | 409.37 | -15.78 | -3.71% | 409.37 | 409.37 | 409.37 | 0 |
| May 10 2024 | 425.15 | 0.00 | 0.00% | 425.15 | 425.15 | 425.15 | 0 |
| May 09 2024 | 425.15 | 0.00 | 0.00% | 425.15 | 425.15 | 425.15 | 0 |
| May 08 2024 | 425.15 | -1.87 | -0.44% | 425.15 | 425.15 | 425.15 | 0 |
| May 07 2024 | 427.02 | 19.13 | 4.69% | 427.02 | 427.02 | 427.02 | 0 |
| May 06 2024 | 407.89 | 7.10 | 1.77% | 407.89 | 407.89 | 407.89 | 0 |
| May 03 2024 | 400.79 | 14.40 | 3.73% | 400.79 | 400.79 | 400.79 | 0 |
| May 02 2024 | 386.39 | 10.16 | 2.70% | 386.39 | 386.39 | 386.39 | 0 |
| May 01 2024 | 376.23 | -4.14 | -1.09% | 376.23 | 376.23 | 376.23 | 0 |
| Apr 30 2024 | 380.37 | -6.71 | -1.73% | 380.37 | 380.37 | 380.37 | 0 |
| Apr 29 2024 | 387.08 | 3.55 | 0.93% | 387.08 | 387.08 | 387.08 | 0 |
| Apr 26 2024 | 383.53 | 8.78 | 2.34% | 383.53 | 383.53 | 383.53 | 0 |
| Apr 25 2024 | 374.75 | -2.17 | -0.58% | 374.75 | 374.75 | 374.75 | 0 |
| Apr 24 2024 | 376.92 | -7.00 | -1.82% | 376.92 | 376.92 | 376.92 | 0 |
| Apr 23 2024 | 383.93 | 9.57 | 2.56% | 383.93 | 383.93 | 383.93 | 0 |
| Apr 22 2024 | 374.36 | -5.42 | -1.43% | 374.36 | 374.36 | 374.36 | 0 |
| Apr 19 2024 | 379.78 | -4.24 | -1.10% | 379.78 | 379.78 | 379.78 | 0 |
| Apr 18 2024 | 384.02 | 13.31 | 3.59% | 384.02 | 384.02 | 384.02 | 0 |
| Apr 17 2024 | 370.71 | -7.40 | -1.96% | 370.71 | 370.71 | 370.71 | 0 |
| Apr 16 2024 | 378.11 | -12.82 | -3.28% | 378.11 | 378.11 | 378.11 | 0 |
| Apr 15 2024 | 390.93 | -8.48 | -2.12% | 390.93 | 390.93 | 390.93 | 0 |
| Apr 12 2024 | 399.41 | 17.16 | 4.49% | 399.41 | 399.41 | 399.41 | 0 |
| Apr 11 2024 | 382.25 | 5.72 | 1.52% | 382.25 | 382.25 | 382.25 | 0 |
| Apr 10 2024 | 376.53 | -12.92 | -3.32% | 376.53 | 376.53 | 376.53 | 0 |
| Apr 09 2024 | 389.45 | 6.80 | 1.78% | 389.45 | 389.45 | 389.45 | 0 |
| Apr 08 2024 | 382.64 | 4.64 | 1.23% | 382.64 | 382.64 | 382.64 | 0 |
| Apr 05 2024 | 378.01 | -8.58 | -2.22% | 378.01 | 378.01 | 378.01 | 0 |
| Apr 04 2024 | 386.59 | 12.92 | 3.46% | 386.59 | 386.59 | 386.59 | 0 |
| Apr 03 2024 | 373.67 | 2.17 | 0.58% | 373.67 | 373.67 | 373.67 | 0 |
| Apr 02 2024 | 371.50 | -7.59 | -2.00% | 371.50 | 371.50 | 371.50 | 0 |
| Apr 01 2024 | 379.09 | 0.00 | 0.00% | 379.09 | 379.09 | 379.09 | 0 |
| Mar 28 2024 | 379.09 | 0.00 | 0.00% | 379.09 | 379.09 | 379.09 | 0 |
| Mar 27 2024 | 379.09 | 9.47 | 2.56% | 379.09 | 379.09 | 379.09 | 0 |
| Mar 26 2024 | 369.63 | -2.47 | -0.66% | 369.63 | 369.63 | 369.63 | 0 |
| Mar 25 2024 | 372.09 | -3.55 | -0.95% | 372.09 | 372.09 | 372.09 | 0 |
