OMX Copenhagen Oil, Gas and Coal PI (CX601010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 40.584341 | -0.4 | -0.97 | 40.584341 | 40.584341 | 40.584341 | 0 |
| 1718917200 | 40.980759 | 1.05 | 2.63 | 40.980759 | 40.980759 | 40.980759 | 0 |
| 1718744400 | 39.929427 | 0.78 | 1.99 | 39.929427 | 39.929427 | 39.929427 | 0 |
| 1718658000 | 39.149479 | -0.91 | -2.28 | 39.149479 | 39.149479 | 39.149479 | 0 |
| 1718398800 | 40.061897 | -0.98 | -2.38 | 40.061897 | 40.061897 | 40.061897 | 0 |
| 1718312400 | 41.039063 | -0 | -0.01 | 41.039063 | 41.039063 | 41.039063 | 0 |
| 1718226000 | 41.041542 | 0.51 | 1.27 | 41.041542 | 41.041542 | 41.041542 | 0 |
| 1718139600 | 40.52802 | 0.19 | 0.48 | 40.52802 | 40.52802 | 40.52802 | 0 |
| 1718053200 | 40.333776 | 1.11 | 2.84 | 40.333776 | 40.333776 | 40.333776 | 0 |
| 1717794000 | 39.221166 | 1.58 | 4.19 | 39.221166 | 39.221166 | 39.221166 | 0 |
| 1717707600 | 37.645407 | -0.39 | -1.04 | 37.645407 | 37.645407 | 37.645407 | 0 |
| 1717621200 | 38.039347 | 0 | 0.00 | 38.039347 | 38.039347 | 38.039347 | 0 |
| 1717534800 | 38.039347 | -1.9 | -4.75 | 38.039347 | 38.039347 | 38.039347 | 0 |
| 1717448400 | 39.936367 | -1.3 | -3.14 | 39.936367 | 39.936367 | 39.936367 | 0 |
| 1717189200 | 41.232316 | 0.18 | 0.45 | 41.232316 | 41.232316 | 41.232316 | 0 |
| 1717102800 | 41.048387 | -0.71 | -1.70 | 41.048387 | 41.048387 | 41.048387 | 0 |
| 1717016400 | 41.756736 | 0.13 | 0.31 | 41.756736 | 41.756736 | 41.756736 | 0 |
| 1716930000 | 41.629689 | 0.78 | 1.92 | 41.629689 | 41.629689 | 41.629689 | 0 |
| 1716584400 | 40.845764 | -0.66 | -1.58 | 40.845764 | 40.845764 | 40.845764 | 0 |
| 1716498000 | 41.501659 | 0 | 0.00 | 41.501659 | 41.501659 | 41.501659 | 0 |
| 1716411600 | 41.501167 | -1.56 | -3.63 | 41.501167 | 41.501167 | 41.501167 | 0 |
| 1716325200 | 43.063114 | 0.32 | 0.76 | 43.063114 | 43.063114 | 43.063114 | 0 |
| 1716238800 | 42.73984 | 0 | 0.00 | 42.73984 | 42.73984 | 42.73984 | 0 |
| 1715979600 | 42.73984 | -0.27 | -0.62 | 42.73984 | 42.73984 | 42.73984 | 0 |
| 1715893200 | 43.0082 | 1.04 | 2.48 | 43.0082 | 43.0082 | 43.0082 | 0 |
| 1715806800 | 41.969198 | -0.18 | -0.44 | 41.969198 | 41.969198 | 41.969198 | 0 |
| 1715720400 | 42.153126 | 0.14 | 0.33 | 42.153126 | 42.153126 | 42.153126 | 0 |
| 1715634000 | 42.016241 | -0.46 | -1.08 | 42.016241 | 42.016241 | 42.016241 | 0 |
| 1715374800 | 42.475416 | 0 | 0.00 | 42.475416 | 42.475416 | 42.475416 | 0 |
| 1715288400 | 42.475416 | 0 | 0.00 | 42.475416 | 42.475416 | 42.475416 | 0 |
| 1715202000 | 42.475416 | 1.12 | 2.70 | 42.475416 | 42.475416 | 42.475416 | 0 |
| 1715115600 | 41.358378 | -0.06 | -0.16 | 41.358378 | 41.358378 | 41.358378 | 0 |
| 1715029200 | 41.423131 | 0.78 | 1.92 | 41.423131 | 41.423131 | 41.423131 | 0 |
| 1714770000 | 40.642158 | 0.13 | 0.32 | 40.642158 | 40.642158 | 40.642158 | 0 |
| 1714683600 | 40.512652 | 0.12 | 0.31 | 40.512652 | 40.512652 | 40.512652 | 0 |
| 1714597200 | 40.388065 | -0.46 | -1.12 | 40.388065 | 40.388065 | 40.388065 | 0 |
| 1714510800 | 40.844781 | -1.17 | -2.80 | 40.844781 | 40.844781 | 40.844781 | 0 |
| 1714424400 | 42.019244 | 0.13 | 0.31 | 42.019244 | 42.019244 | 42.019244 | 0 |
| 1714165200 | 41.889233 | 0.66 | 1.60 | 41.889233 | 41.889233 | 41.889233 | 0 |
| 1714078800 | 41.227533 | -0.86 | -2.04 | 41.227533 | 41.227533 | 41.227533 | 0 |
| 1713992400 | 42.085462 | -0.71 | -1.65 | 42.085462 | 42.085462 | 42.085462 | 0 |
| 1713906000 | 42.792998 | 0.33 | 0.77 | 42.792998 | 42.792998 | 42.792998 | 0 |
| 1713819600 | 42.466759 | 0.59 | 1.41 | 42.466759 | 42.466759 | 42.466759 | 0 |
| 1713560400 | 41.878071 | -0.52 | -1.23 | 41.878071 | 41.878071 | 41.878071 | 0 |
| 1713474000 | 42.399084 | -0.92 | -2.12 | 42.399084 | 42.399084 | 42.399084 | 0 |
| 1713387600 | 43.317409 | -0.07 | -0.16 | 43.317409 | 43.317409 | 43.317409 | 0 |
| 1713301200 | 43.385568 | -1.18 | -2.64 | 43.385568 | 43.385568 | 43.385568 | 0 |
| 1713214800 | 44.561002 | -1.38 | -3.00 | 44.561002 | 44.561002 | 44.561002 | 0 |
| 1712955600 | 45.938003 | 0.52 | 1.16 | 45.938003 | 45.938003 | 45.938003 | 0 |
| 1712869200 | 45.413108 | -0.39 | -0.85 | 45.413108 | 45.413108 | 45.413108 | 0 |
| 1712782800 | 45.804595 | 0.13 | 0.29 | 45.804595 | 45.804595 | 45.804595 | 0 |
| 1712696400 | 45.6741 | -0.2 | -0.43 | 45.6741 | 45.6741 | 45.6741 | 0 |
| 1712610000 | 45.87324 | 1.18 | 2.64 | 45.87324 | 45.87324 | 45.87324 | 0 |
| 1712350800 | 44.691498 | 0.46 | 1.03 | 44.691498 | 44.691498 | 44.691498 | 0 |
| 1712264400 | 44.234277 | -0.39 | -0.87 | 44.234277 | 44.234277 | 44.234277 | 0 |
| 1712178000 | 44.624309 | 0.78 | 1.79 | 44.624309 | 44.624309 | 44.624309 | 0 |
| 1712091600 | 43.841333 | 0.77 | 1.78 | 43.841333 | 43.841333 | 43.841333 | 0 |
| 1712005200 | 43.075101 | 0 | 0.00 | 43.075101 | 43.075101 | 43.075101 | 0 |
| 1711659600 | 43.075101 | 0 | 0.00 | 43.075101 | 43.075101 | 43.075101 | 0 |
| 1711573200 | 43.075101 | 0.13 | 0.31 | 43.075101 | 43.075101 | 43.075101 | 0 |
| 1711486800 | 42.943405 | -0.52 | -1.19 | 42.943405 | 42.943405 | 42.943405 | 0 |
| 1711400400 | 43.460407 | 0.27 | 0.61 | 43.460407 | 43.460407 | 43.460407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
