OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 31.086647 | 1.23 | 4.13 | 31.086647 | 31.086647 | 31.086647 | 0 |
| 1734559200 | 29.853749 | 0.18 | 0.59 | 29.853749 | 29.853749 | 29.853749 | 0 |
| 1734472800 | 29.677621 | -0.97 | -3.16 | 29.677621 | 29.677621 | 29.677621 | 0 |
| 1734386400 | 30.646327 | 0.06 | 0.18 | 30.646327 | 30.646327 | 30.646327 | 0 |
| 1734127200 | 30.589769 | -0.77 | -2.44 | 30.589769 | 30.589769 | 30.589769 | 0 |
| 1734040800 | 31.356403 | 0.08 | 0.24 | 31.356403 | 31.356403 | 31.356403 | 0 |
| 1733954400 | 31.281188 | -0.21 | -0.66 | 31.281188 | 31.281188 | 31.281188 | 0 |
| 1733868000 | 31.488541 | -0.08 | -0.24 | 31.488541 | 31.488541 | 31.488541 | 0 |
| 1733781600 | 31.565584 | 0.07 | 0.22 | 31.565584 | 31.565584 | 31.565584 | 0 |
| 1733522400 | 31.49732 | -0.89 | -2.75 | 31.49732 | 31.49732 | 31.49732 | 0 |
| 1733436000 | 32.388044 | 0.06 | 0.20 | 32.388044 | 32.388044 | 32.388044 | 0 |
| 1733349600 | 32.323438 | -0.27 | -0.83 | 32.323438 | 32.323438 | 32.323438 | 0 |
| 1733263200 | 32.59337 | 0.07 | 0.21 | 32.59337 | 32.59337 | 32.59337 | 0 |
| 1733176800 | 32.525049 | 0.2 | 0.63 | 32.525049 | 32.525049 | 32.525049 | 0 |
| 1732917600 | 32.320082 | -0.48 | -1.48 | 32.320082 | 32.320082 | 32.320082 | 0 |
| 1732744800 | 32.80435 | 0 | 0.00 | 32.80435 | 32.80435 | 32.80435 | 0 |
| 1732658400 | 32.803244 | -1.1 | -3.23 | 32.803244 | 32.803244 | 32.803244 | 0 |
| 1732572000 | 33.89861 | -0.96 | -2.75 | 33.89861 | 33.89861 | 33.89861 | 0 |
| 1732312800 | 34.856088 | 0.95 | 2.80 | 34.856088 | 34.856088 | 34.856088 | 0 |
| 1732226400 | 33.908009 | 0.96 | 2.91 | 33.908009 | 33.908009 | 33.908009 | 0 |
| 1732140000 | 32.94832 | 1.23 | 3.89 | 32.94832 | 32.94832 | 32.94832 | 0 |
| 1732053600 | 31.715066 | -0.55 | -1.70 | 31.715066 | 31.715066 | 31.715066 | 0 |
| 1731967200 | 32.262196 | -1.57 | -4.65 | 32.262196 | 32.262196 | 32.262196 | 0 |
| 1731708000 | 33.835195 | 0.68 | 2.06 | 33.835195 | 33.835195 | 33.835195 | 0 |
| 1731621600 | 33.150729 | -0.2 | -0.60 | 33.150729 | 33.150729 | 33.150729 | 0 |
| 1731535200 | 33.349822 | -0.83 | -2.41 | 33.349822 | 33.349822 | 33.349822 | 0 |
| 1731448800 | 34.17494 | 0.26 | 0.78 | 34.17494 | 34.17494 | 34.17494 | 0 |
| 1731362400 | 33.910773 | 1.09 | 3.32 | 33.910773 | 33.910773 | 33.910773 | 0 |
| 1731103200 | 32.822594 | -0.53 | -1.60 | 32.822594 | 32.822594 | 32.822594 | 0 |
| 1731016800 | 33.357562 | 0.89 | 2.73 | 33.357562 | 33.357562 | 33.357562 | 0 |
| 1730930400 | 32.471792 | 2.93 | 9.92 | 32.471792 | 32.471792 | 32.471792 | 0 |
| 1730844000 | 29.540366 | -0.13 | -0.42 | 29.540366 | 29.540366 | 29.540366 | 0 |
| 1730757600 | 29.665539 | 0.07 | 0.22 | 29.665539 | 29.665539 | 29.665539 | 0 |
| 1730494800 | 29.599359 | -0.55 | -1.82 | 29.599359 | 29.599359 | 29.599359 | 0 |
| 1730408400 | 30.148701 | 0.21 | 0.69 | 30.148701 | 30.148701 | 30.148701 | 0 |
| 1730322000 | 29.941343 | 0.14 | 0.45 | 29.941343 | 29.941343 | 29.941343 | 0 |
| 1730235600 | 29.806174 | -0.34 | -1.14 | 29.806174 | 29.806174 | 29.806174 | 0 |
| 1730149200 | 30.150868 | -0.21 | -0.68 | 30.150868 | 30.150868 | 30.150868 | 0 |
| 1729890000 | 30.357684 | 0.41 | 1.37 | 30.357684 | 30.357684 | 30.357684 | 0 |
| 1729803600 | 29.94676 | 0.14 | 0.46 | 29.94676 | 29.94676 | 29.94676 | 0 |
| 1729717200 | 29.808883 | -0.89 | -2.90 | 29.808883 | 29.808883 | 29.808883 | 0 |
| 1729630800 | 30.698044 | 0.41 | 1.36 | 30.698044 | 30.698044 | 30.698044 | 0 |
| 1729544400 | 30.286578 | -0.41 | -1.34 | 30.286578 | 30.286578 | 30.286578 | 0 |
| 1729285200 | 30.698044 | -0.14 | -0.44 | 30.698044 | 30.698044 | 30.698044 | 0 |
| 1729198800 | 30.834296 | -0.55 | -1.76 | 30.834296 | 30.834296 | 30.834296 | 0 |
| 1729112400 | 31.385805 | -0.13 | -0.41 | 31.385805 | 31.385805 | 31.385805 | 0 |
| 1729026000 | 31.516099 | -1.37 | -4.17 | 31.516099 | 31.516099 | 31.516099 | 0 |
| 1728939600 | 32.886747 | -0.41 | -1.23 | 32.886747 | 32.886747 | 32.886747 | 0 |
| 1728680400 | 33.297129 | -0.21 | -0.63 | 33.297129 | 33.297129 | 33.297129 | 0 |
| 1728594000 | 33.507737 | -0.34 | -1.00 | 33.507737 | 33.507737 | 33.507737 | 0 |
| 1728507600 | 33.847014 | -0.14 | -0.41 | 33.847014 | 33.847014 | 33.847014 | 0 |
| 1728421200 | 33.987058 | -0.89 | -2.54 | 33.987058 | 33.987058 | 33.987058 | 0 |
| 1728334800 | 34.872968 | -0 | -0.01 | 34.872968 | 34.872968 | 34.872968 | 0 |
| 1728075600 | 34.875677 | 0.82 | 2.42 | 34.875677 | 34.875677 | 34.875677 | 0 |
| 1727989200 | 34.051663 | 0.14 | 0.40 | 34.051663 | 34.051663 | 34.051663 | 0 |
| 1727902800 | 33.915411 | 0.41 | 1.23 | 33.915411 | 33.915411 | 33.915411 | 0 |
| 1727816400 | 33.503945 | 0.13 | 0.39 | 33.503945 | 33.503945 | 33.503945 | 0 |
| 1727730000 | 33.373109 | 0.07 | 0.21 | 33.373109 | 33.373109 | 33.373109 | 0 |
| 1727470800 | 33.304712 | 0.48 | 1.45 | 33.304712 | 33.304712 | 33.304712 | 0 |
| 1727384400 | 32.827548 | -0.75 | -2.24 | 32.827548 | 32.827548 | 32.827548 | 0 |
| 1727298000 | 33.581004 | 0.27 | 0.81 | 33.581004 | 33.581004 | 33.581004 | 0 |
| 1727211600 | 33.311734 | 0.14 | 0.43 | 33.311734 | 33.311734 | 33.311734 | 0 |
| 1727125200 | 33.168456 | 0.2 | 0.62 | 33.168456 | 33.168456 | 33.168456 | 0 |
| 1726866000 | 32.964883 | -0.69 | -2.05 | 32.964883 | 32.964883 | 32.964883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
