Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Industrial Goods and Services PI | CX5020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
29.31 | 1.32% | 2,243.09 | 11:00:10 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,213.78 |
CX5020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,243.09 | 29.31 | 1.32% | 2,233.80 | 2,258.63 | 2,228.28 | 0 |
May 30 2024 | 2,213.78 | -6.13 | -0.28% | 2,215.90 | 2,229.74 | 2,202.64 | 0 |
May 29 2024 | 2,219.91 | -23.17 | -1.03% | 2,237.96 | 2,245.73 | 2,218.89 | 0 |
May 28 2024 | 2,243.08 | 27.15 | 1.23% | 2,236.37 | 2,244.82 | 2,226.88 | 0 |
May 24 2024 | 2,215.94 | 25.83 | 1.18% | 2,205.26 | 2,219.23 | 2,192.77 | 0 |
May 23 2024 | 2,190.11 | 29.26 | 1.35% | 2,172.45 | 2,200.20 | 2,172.45 | 0 |
May 22 2024 | 2,160.85 | -13.25 | -0.61% | 2,154.07 | 2,168.27 | 2,144.46 | 0 |
May 21 2024 | 2,174.10 | -4.44 | -0.20% | 2,181.46 | 2,193.36 | 2,164.18 | 0 |
May 20 2024 | 2,178.55 | 0.00 | 0.00% | 2,178.55 | 2,178.55 | 2,178.55 | 0 |
May 17 2024 | 2,178.55 | -27.93 | -1.27% | 2,213.49 | 2,213.60 | 2,178.53 | 0 |
May 16 2024 | 2,206.47 | 38.79 | 1.79% | 2,180.37 | 2,206.47 | 2,168.13 | 0 |
May 15 2024 | 2,167.68 | 3.22 | 0.15% | 2,180.90 | 2,188.86 | 2,161.54 | 0 |
May 14 2024 | 2,164.46 | 16.09 | 0.75% | 2,154.97 | 2,173.41 | 2,154.10 | 0 |
May 13 2024 | 2,148.38 | 79.89 | 3.86% | 2,152.57 | 2,157.14 | 2,130.58 | 0 |
May 10 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 09 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
May 08 2024 | 2,068.49 | 17.21 | 0.84% | 2,045.76 | 2,070.96 | 2,040.15 | 0 |
May 07 2024 | 2,051.28 | 35.38 | 1.75% | 2,029.19 | 2,053.40 | 2,029.19 | 0 |
May 06 2024 | 2,015.90 | 31.99 | 1.61% | 1,989.41 | 2,015.90 | 1,984.84 | 0 |
May 03 2024 | 1,983.91 | -5.75 | -0.29% | 1,991.44 | 1,998.25 | 1,978.84 | 0 |
May 02 2024 | 1,989.66 | -39.27 | -1.94% | 2,007.45 | 2,040.02 | 1,982.24 | 0 |