Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Transportation PI | CX502060PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -35.73 | -1.56% | 2,258.67 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,258.67 | 2,258.67 | 2,258.67 | 2,294.40 |
CX502060PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502060PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,258.67 | -35.73 | -1.56% | 2,258.67 | 2,258.67 | 2,258.67 | 0 |
| Jun 13 2024 | 2,294.40 | -2.83 | -0.12% | 2,294.40 | 2,294.40 | 2,294.40 | 0 |
| Jun 12 2024 | 2,297.23 | 9.61 | 0.42% | 2,297.23 | 2,297.23 | 2,297.23 | 0 |
| Jun 11 2024 | 2,287.62 | -87.18 | -3.67% | 2,287.62 | 2,287.62 | 2,287.62 | 0 |
| Jun 10 2024 | 2,374.80 | 13.98 | 0.59% | 2,374.80 | 2,374.80 | 2,374.80 | 0 |
| Jun 07 2024 | 2,360.83 | 13.88 | 0.59% | 2,360.83 | 2,360.83 | 2,360.83 | 0 |
| Jun 06 2024 | 2,346.95 | 56.65 | 2.47% | 2,346.95 | 2,346.95 | 2,346.95 | 0 |
| Jun 05 2024 | 2,290.30 | 0.00 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
| Jun 04 2024 | 2,290.30 | -0.02 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
| Jun 03 2024 | 2,290.32 | -34.45 | -1.48% | 2,290.32 | 2,290.32 | 2,290.32 | 0 |
| May 31 2024 | 2,324.77 | 33.90 | 1.48% | 2,324.77 | 2,324.77 | 2,324.77 | 0 |
| May 30 2024 | 2,290.87 | -1.29 | -0.06% | 2,290.87 | 2,290.87 | 2,290.87 | 0 |
| May 29 2024 | 2,292.16 | -24.04 | -1.04% | 2,292.16 | 2,292.16 | 2,292.16 | 0 |
| May 28 2024 | 2,316.20 | 25.39 | 1.11% | 2,316.20 | 2,316.20 | 2,316.20 | 0 |
| May 24 2024 | 2,290.81 | 27.47 | 1.21% | 2,290.81 | 2,290.81 | 2,290.81 | 0 |
| May 23 2024 | 2,263.34 | 29.56 | 1.32% | 2,263.34 | 2,263.34 | 2,263.34 | 0 |
| May 22 2024 | 2,233.78 | -14.91 | -0.66% | 2,233.78 | 2,233.78 | 2,233.78 | 0 |
| May 21 2024 | 2,248.69 | -4.99 | -0.22% | 2,248.69 | 2,248.69 | 2,248.69 | 0 |
| May 20 2024 | 2,253.68 | 0.00 | 0.00% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
| May 17 2024 | 2,253.68 | -30.70 | -1.34% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
