OMX Copenhagen Industrial Transportation PI (CX502060PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 2621.407 | 37.7 | 1.46 | 2621.407 | 2621.407 | 2621.407 | 0 |
| 1731708000 | 2583.7118 | 3.84 | 0.15 | 2583.7118 | 2583.7118 | 2583.7118 | 0 |
| 1731621600 | 2579.8676 | 51.86 | 2.05 | 2579.8676 | 2579.8676 | 2579.8676 | 0 |
| 1731535200 | 2528.0106 | -3.08 | -0.12 | 2528.0106 | 2528.0106 | 2528.0106 | 0 |
| 1731448800 | 2531.0885 | -38.13 | -1.48 | 2531.0885 | 2531.0885 | 2531.0885 | 0 |
| 1731362400 | 2569.214 | 1.2 | 0.05 | 2569.214 | 2569.214 | 2569.214 | 0 |
| 1731103200 | 2568.0161 | -3.62 | -0.14 | 2568.0161 | 2568.0161 | 2568.0161 | 0 |
| 1731016800 | 2571.6352 | 19.54 | 0.77 | 2571.6352 | 2571.6352 | 2571.6352 | 0 |
| 1730930400 | 2552.0927 | -60.57 | -2.32 | 2552.0927 | 2552.0927 | 2552.0927 | 0 |
| 1730844000 | 2612.6643 | -8.27 | -0.32 | 2612.6643 | 2612.6643 | 2612.6643 | 0 |
| 1730757600 | 2620.931 | 9.93 | 0.38 | 2620.931 | 2620.931 | 2620.931 | 0 |
| 1730494800 | 2610.9962 | 57.67 | 2.26 | 2610.9962 | 2610.9962 | 2610.9962 | 0 |
| 1730408400 | 2553.3256 | 44.85 | 1.79 | 2553.3256 | 2553.3256 | 2553.3256 | 0 |
| 1730322000 | 2508.4758 | -30.22 | -1.19 | 2508.4758 | 2508.4758 | 2508.4758 | 0 |
| 1730235600 | 2538.6994 | -25.05 | -0.98 | 2538.6994 | 2538.6994 | 2538.6994 | 0 |
| 1730149200 | 2563.7453 | -2.35 | -0.09 | 2563.7453 | 2563.7453 | 2563.7453 | 0 |
| 1729890000 | 2566.0989 | 2.65 | 0.10 | 2566.0989 | 2566.0989 | 2566.0989 | 0 |
| 1729803600 | 2563.4448 | 2.74 | 0.11 | 2563.4448 | 2563.4448 | 2563.4448 | 0 |
| 1729717200 | 2560.7036 | -17.81 | -0.69 | 2560.7036 | 2560.7036 | 2560.7036 | 0 |
| 1729630800 | 2578.5116 | -4.77 | -0.18 | 2578.5116 | 2578.5116 | 2578.5116 | 0 |
| 1729544400 | 2583.2794 | 24.52 | 0.96 | 2583.2794 | 2583.2794 | 2583.2794 | 0 |
| 1729285200 | 2558.7606 | 14.02 | 0.55 | 2558.7606 | 2558.7606 | 2558.7606 | 0 |
| 1729198800 | 2544.7386 | -19.23 | -0.75 | 2544.7386 | 2544.7386 | 2544.7386 | 0 |
| 1729112400 | 2563.9681 | -1.78 | -0.07 | 2563.9681 | 2563.9681 | 2563.9681 | 0 |
| 1729026000 | 2565.7489 | -17.98 | -0.70 | 2565.7489 | 2565.7489 | 2565.7489 | 0 |
| 1728939600 | 2583.7243 | 31.71 | 1.24 | 2583.7243 | 2583.7243 | 2583.7243 | 0 |
| 1728680400 | 2552.017 | -3.73 | -0.15 | 2552.017 | 2552.017 | 2552.017 | 0 |
| 1728594000 | 2555.7496 | -40.32 | -1.55 | 2555.7496 | 2555.7496 | 2555.7496 | 0 |
| 1728507600 | 2596.0661 | 30.3 | 1.18 | 2596.0661 | 2596.0661 | 2596.0661 | 0 |
| 1728421200 | 2565.77 | 27.71 | 1.09 | 2565.77 | 2565.77 | 2565.77 | 0 |
| 1728334800 | 2538.0645 | 10.28 | 0.41 | 2538.0645 | 2538.0645 | 2538.0645 | 0 |
| 1728075600 | 2527.7851 | 59.29 | 2.40 | 2527.7851 | 2527.7851 | 2527.7851 | 0 |
| 1727989200 | 2468.4928 | -35.76 | -1.43 | 2468.4928 | 2468.4928 | 2468.4928 | 0 |
| 1727902800 | 2504.2495 | 41.11 | 1.67 | 2504.2495 | 2504.2495 | 2504.2495 | 0 |
| 1727816400 | 2463.1368 | -51.34 | -2.04 | 2463.1368 | 2463.1368 | 2463.1368 | 0 |
| 1727730000 | 2514.4803 | 12.38 | 0.49 | 2514.4803 | 2514.4803 | 2514.4803 | 0 |
| 1727470800 | 2502.0964 | 12 | 0.48 | 2502.0964 | 2502.0964 | 2502.0964 | 0 |
| 1727384400 | 2490.0988 | 4.35 | 0.17 | 2490.0988 | 2490.0988 | 2490.0988 | 0 |
| 1727298000 | 2485.7503 | -0.22 | -0.01 | 2485.7503 | 2485.7503 | 2485.7503 | 0 |
| 1727211600 | 2485.9671 | 4.87 | 0.20 | 2485.9671 | 2485.9671 | 2485.9671 | 0 |
| 1727125200 | 2481.1006 | 19.42 | 0.79 | 2481.1006 | 2481.1006 | 2481.1006 | 0 |
| 1726866000 | 2461.6806 | -20.84 | -0.84 | 2461.6806 | 2461.6806 | 2461.6806 | 0 |
| 1726779600 | 2482.5185 | 4.69 | 0.19 | 2482.5185 | 2482.5185 | 2482.5185 | 0 |
| 1726693200 | 2477.8321 | 2.15 | 0.09 | 2477.8321 | 2477.8321 | 2477.8321 | 0 |
| 1726606800 | 2475.6846 | 54.43 | 2.25 | 2475.6846 | 2475.6846 | 2475.6846 | 0 |
| 1726520400 | 2421.256 | -22.13 | -0.91 | 2421.256 | 2421.256 | 2421.256 | 0 |
| 1726261200 | 2443.3849 | 20.19 | 0.83 | 2443.3849 | 2443.3849 | 2443.3849 | 0 |
| 1726174800 | 2423.1948 | 145.23 | 6.38 | 2423.1948 | 2423.1948 | 2423.1948 | 0 |
| 1726088400 | 2277.9651 | 26.26 | 1.17 | 2277.9651 | 2277.9651 | 2277.9651 | 0 |
| 1726002000 | 2251.7019 | 4.34 | 0.19 | 2251.7019 | 2251.7019 | 2251.7019 | 0 |
| 1725915600 | 2247.3622 | -4.71 | -0.21 | 2247.3622 | 2247.3622 | 2247.3622 | 0 |
| 1725656400 | 2252.0677 | -1.11 | -0.05 | 2252.0677 | 2252.0677 | 2252.0677 | 0 |
| 1725570000 | 2253.1751 | -20.04 | -0.88 | 2253.1751 | 2253.1751 | 2253.1751 | 0 |
| 1725483600 | 2273.2143 | 7.01 | 0.31 | 2273.2143 | 2273.2143 | 2273.2143 | 0 |
| 1725397200 | 2266.2086 | -1.2 | -0.05 | 2266.2086 | 2266.2086 | 2266.2086 | 0 |
| 1725051600 | 2267.4083 | -28.66 | -1.25 | 2267.4083 | 2267.4083 | 2267.4083 | 0 |
| 1724965200 | 2296.0677 | 6.64 | 0.29 | 2296.0677 | 2296.0677 | 2296.0677 | 0 |
| 1724878800 | 2289.429 | -16.45 | -0.71 | 2289.429 | 2289.429 | 2289.429 | 0 |
| 1724792400 | 2305.8811 | 1.13 | 0.05 | 2305.8811 | 2305.8811 | 2305.8811 | 0 |
| 1724706000 | 2304.7555 | -23.54 | -1.01 | 2304.7555 | 2304.7555 | 2304.7555 | 0 |
| 1724446800 | 2328.2935 | -32.75 | -1.39 | 2328.2935 | 2328.2935 | 2328.2935 | 0 |
| 1724360400 | 2361.0419 | 6.84 | 0.29 | 2361.0419 | 2361.0419 | 2361.0419 | 0 |
| 1724274000 | 2354.2048 | -8.49 | -0.36 | 2354.2048 | 2354.2048 | 2354.2048 | 0 |
| 1724187600 | 2362.6907 | -21.41 | -0.90 | 2362.6907 | 2362.6907 | 2362.6907 | 0 |
| 1724101200 | 2384.1053 | 42.78 | 1.83 | 2384.1053 | 2384.1053 | 2384.1053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
