ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Copenhagen Industrial Transportation PI

OMX Copenhagen Industrial Transportation PI (CX502060PI)

2,288.34
12.45
(0.55%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492002288.336412.450.552288.33642288.33642288.33640
17192628002275.890628.381.262275.89062275.89062275.89060
17190036002247.5061-20.04-0.882247.50612247.50612247.50610
17189172002267.5502-17.62-0.772267.55022267.55022267.55020
17187444002285.174210.910.482285.17422285.17422285.17420
17186580002274.268815.60.692274.26882274.26882274.26880
17183988002258.6726-35.73-1.562258.67262258.67262258.67260
17183124002294.4038-2.83-0.122294.40382294.40382294.40380
17182260002297.22939.610.422297.22932297.22932297.22930
17181396002287.6234-87.18-3.672287.62342287.62342287.62340
17180532002374.803313.980.592374.80332374.80332374.80330
17177940002360.826513.880.592360.82652360.82652360.82650
17177076002346.950656.652.472346.95062346.95062346.95060
17176212002290.296700.002290.29672290.29672290.29670
17175348002290.2967-0.02-0.002290.29672290.29672290.29670
17174484002290.3197-34.45-1.482290.31972290.31972290.31970
17171892002324.774533.91.482324.77452324.77452324.77450
17171028002290.8745-1.29-0.062290.87452290.87452290.87450
17170164002292.1646-24.04-1.042292.16462292.16462292.16460
17169300002316.204125.391.112316.20412316.20412316.20410
17165844002290.810227.471.212290.81022290.81022290.81020
17164980002263.342829.561.322263.34282263.34282263.34280
17164116002233.7784-14.91-0.662233.77842233.77842233.77840
17163252002248.6855-4.99-0.222248.68552248.68552248.68550
17162388002253.680100.002253.68012253.68012253.68010
17159796002253.6801-30.7-1.342253.68012253.68012253.68010
17158932002284.376541.551.852284.37652284.37652284.37650
17158068002242.82931.770.082242.82932242.82932242.82930
17157204002241.058221.140.952241.05822241.05822241.05820
17156340002219.923184.23.942219.92312219.92312219.92310
17153748002135.721700.002135.72172135.72172135.72170
17152884002135.721700.002135.72172135.72172135.72170
17152020002135.721721.631.022135.72172135.72172135.72170
17151156002114.09341.722.012114.0932114.0932114.0930
17150292002072.375534.631.702072.37552072.37552072.37550
17147700002037.7434-4.59-0.222037.74342037.74342037.74340
17146836002042.3356-42.53-2.042042.33562042.33562042.33560
17145972002084.8693-12-0.572084.86932084.86932084.86930
17145108002096.8653-15.62-0.742096.86532096.86532096.86530
17144244002112.48785.780.272112.48782112.48782112.48780
17141652002106.704397.44.852106.70432106.70432106.70430
17140788002009.3031-45.7-2.222009.30312009.30312009.30310
17139924002055.0025-51.78-2.462055.00252055.00252055.00250
17139060002106.78025.760.272106.78022106.78022106.78020
17138196002101.022526.11.262101.02252101.02252101.02250
17135604002074.925814.650.712074.92582074.92582074.92580
17134740002060.2802-42.1-2.002060.28022060.28022060.28020
17133876002102.3759-8.11-0.382102.37592102.37592102.37590
17133012002110.4897-36.92-1.722110.48972110.48972110.48970
17132148002147.41274.650.222147.41272147.41272147.41270
17129556002142.7643-8.01-0.372142.76432142.76432142.76430
17128692002150.770918.530.872150.77092150.77092150.77090
17127828002132.2379-24.72-1.152132.23792132.23792132.23790
17126964002156.95672.130.102156.95672156.95672156.95670
17126100002154.8249-17.18-0.792154.82492154.82492154.82490
17123508002172.0064-13.17-0.602172.00642172.00642172.00640
17122644002185.177215.960.742185.17722185.17722185.17720
17121780002169.214454.962.602169.21442169.21442169.21440
17120916002114.250516.020.762114.25052114.25052114.25050
17120052002098.227900.002098.22792098.22792098.22790
17116596002098.227900.002098.22792098.22792098.22790
17115732002098.22799.720.472098.22792098.22792098.22790
17114868002088.5065-9.76-0.462088.50652088.50652088.50650