OMX Copenhagen Industrial Transportation PI (CX502060PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2288.3364 | 12.45 | 0.55 | 2288.3364 | 2288.3364 | 2288.3364 | 0 |
| 1719262800 | 2275.8906 | 28.38 | 1.26 | 2275.8906 | 2275.8906 | 2275.8906 | 0 |
| 1719003600 | 2247.5061 | -20.04 | -0.88 | 2247.5061 | 2247.5061 | 2247.5061 | 0 |
| 1718917200 | 2267.5502 | -17.62 | -0.77 | 2267.5502 | 2267.5502 | 2267.5502 | 0 |
| 1718744400 | 2285.1742 | 10.91 | 0.48 | 2285.1742 | 2285.1742 | 2285.1742 | 0 |
| 1718658000 | 2274.2688 | 15.6 | 0.69 | 2274.2688 | 2274.2688 | 2274.2688 | 0 |
| 1718398800 | 2258.6726 | -35.73 | -1.56 | 2258.6726 | 2258.6726 | 2258.6726 | 0 |
| 1718312400 | 2294.4038 | -2.83 | -0.12 | 2294.4038 | 2294.4038 | 2294.4038 | 0 |
| 1718226000 | 2297.2293 | 9.61 | 0.42 | 2297.2293 | 2297.2293 | 2297.2293 | 0 |
| 1718139600 | 2287.6234 | -87.18 | -3.67 | 2287.6234 | 2287.6234 | 2287.6234 | 0 |
| 1718053200 | 2374.8033 | 13.98 | 0.59 | 2374.8033 | 2374.8033 | 2374.8033 | 0 |
| 1717794000 | 2360.8265 | 13.88 | 0.59 | 2360.8265 | 2360.8265 | 2360.8265 | 0 |
| 1717707600 | 2346.9506 | 56.65 | 2.47 | 2346.9506 | 2346.9506 | 2346.9506 | 0 |
| 1717621200 | 2290.2967 | 0 | 0.00 | 2290.2967 | 2290.2967 | 2290.2967 | 0 |
| 1717534800 | 2290.2967 | -0.02 | -0.00 | 2290.2967 | 2290.2967 | 2290.2967 | 0 |
| 1717448400 | 2290.3197 | -34.45 | -1.48 | 2290.3197 | 2290.3197 | 2290.3197 | 0 |
| 1717189200 | 2324.7745 | 33.9 | 1.48 | 2324.7745 | 2324.7745 | 2324.7745 | 0 |
| 1717102800 | 2290.8745 | -1.29 | -0.06 | 2290.8745 | 2290.8745 | 2290.8745 | 0 |
| 1717016400 | 2292.1646 | -24.04 | -1.04 | 2292.1646 | 2292.1646 | 2292.1646 | 0 |
| 1716930000 | 2316.2041 | 25.39 | 1.11 | 2316.2041 | 2316.2041 | 2316.2041 | 0 |
| 1716584400 | 2290.8102 | 27.47 | 1.21 | 2290.8102 | 2290.8102 | 2290.8102 | 0 |
| 1716498000 | 2263.3428 | 29.56 | 1.32 | 2263.3428 | 2263.3428 | 2263.3428 | 0 |
| 1716411600 | 2233.7784 | -14.91 | -0.66 | 2233.7784 | 2233.7784 | 2233.7784 | 0 |
| 1716325200 | 2248.6855 | -4.99 | -0.22 | 2248.6855 | 2248.6855 | 2248.6855 | 0 |
| 1716238800 | 2253.6801 | 0 | 0.00 | 2253.6801 | 2253.6801 | 2253.6801 | 0 |
| 1715979600 | 2253.6801 | -30.7 | -1.34 | 2253.6801 | 2253.6801 | 2253.6801 | 0 |
| 1715893200 | 2284.3765 | 41.55 | 1.85 | 2284.3765 | 2284.3765 | 2284.3765 | 0 |
| 1715806800 | 2242.8293 | 1.77 | 0.08 | 2242.8293 | 2242.8293 | 2242.8293 | 0 |
| 1715720400 | 2241.0582 | 21.14 | 0.95 | 2241.0582 | 2241.0582 | 2241.0582 | 0 |
| 1715634000 | 2219.9231 | 84.2 | 3.94 | 2219.9231 | 2219.9231 | 2219.9231 | 0 |
| 1715374800 | 2135.7217 | 0 | 0.00 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715288400 | 2135.7217 | 0 | 0.00 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715202000 | 2135.7217 | 21.63 | 1.02 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715115600 | 2114.093 | 41.72 | 2.01 | 2114.093 | 2114.093 | 2114.093 | 0 |
| 1715029200 | 2072.3755 | 34.63 | 1.70 | 2072.3755 | 2072.3755 | 2072.3755 | 0 |
| 1714770000 | 2037.7434 | -4.59 | -0.22 | 2037.7434 | 2037.7434 | 2037.7434 | 0 |
| 1714683600 | 2042.3356 | -42.53 | -2.04 | 2042.3356 | 2042.3356 | 2042.3356 | 0 |
| 1714597200 | 2084.8693 | -12 | -0.57 | 2084.8693 | 2084.8693 | 2084.8693 | 0 |
| 1714510800 | 2096.8653 | -15.62 | -0.74 | 2096.8653 | 2096.8653 | 2096.8653 | 0 |
| 1714424400 | 2112.4878 | 5.78 | 0.27 | 2112.4878 | 2112.4878 | 2112.4878 | 0 |
| 1714165200 | 2106.7043 | 97.4 | 4.85 | 2106.7043 | 2106.7043 | 2106.7043 | 0 |
| 1714078800 | 2009.3031 | -45.7 | -2.22 | 2009.3031 | 2009.3031 | 2009.3031 | 0 |
| 1713992400 | 2055.0025 | -51.78 | -2.46 | 2055.0025 | 2055.0025 | 2055.0025 | 0 |
| 1713906000 | 2106.7802 | 5.76 | 0.27 | 2106.7802 | 2106.7802 | 2106.7802 | 0 |
| 1713819600 | 2101.0225 | 26.1 | 1.26 | 2101.0225 | 2101.0225 | 2101.0225 | 0 |
| 1713560400 | 2074.9258 | 14.65 | 0.71 | 2074.9258 | 2074.9258 | 2074.9258 | 0 |
| 1713474000 | 2060.2802 | -42.1 | -2.00 | 2060.2802 | 2060.2802 | 2060.2802 | 0 |
| 1713387600 | 2102.3759 | -8.11 | -0.38 | 2102.3759 | 2102.3759 | 2102.3759 | 0 |
| 1713301200 | 2110.4897 | -36.92 | -1.72 | 2110.4897 | 2110.4897 | 2110.4897 | 0 |
| 1713214800 | 2147.4127 | 4.65 | 0.22 | 2147.4127 | 2147.4127 | 2147.4127 | 0 |
| 1712955600 | 2142.7643 | -8.01 | -0.37 | 2142.7643 | 2142.7643 | 2142.7643 | 0 |
| 1712869200 | 2150.7709 | 18.53 | 0.87 | 2150.7709 | 2150.7709 | 2150.7709 | 0 |
| 1712782800 | 2132.2379 | -24.72 | -1.15 | 2132.2379 | 2132.2379 | 2132.2379 | 0 |
| 1712696400 | 2156.9567 | 2.13 | 0.10 | 2156.9567 | 2156.9567 | 2156.9567 | 0 |
| 1712610000 | 2154.8249 | -17.18 | -0.79 | 2154.8249 | 2154.8249 | 2154.8249 | 0 |
| 1712350800 | 2172.0064 | -13.17 | -0.60 | 2172.0064 | 2172.0064 | 2172.0064 | 0 |
| 1712264400 | 2185.1772 | 15.96 | 0.74 | 2185.1772 | 2185.1772 | 2185.1772 | 0 |
| 1712178000 | 2169.2144 | 54.96 | 2.60 | 2169.2144 | 2169.2144 | 2169.2144 | 0 |
| 1712091600 | 2114.2505 | 16.02 | 0.76 | 2114.2505 | 2114.2505 | 2114.2505 | 0 |
| 1712005200 | 2098.2279 | 0 | 0.00 | 2098.2279 | 2098.2279 | 2098.2279 | 0 |
| 1711659600 | 2098.2279 | 0 | 0.00 | 2098.2279 | 2098.2279 | 2098.2279 | 0 |
| 1711573200 | 2098.2279 | 9.72 | 0.47 | 2098.2279 | 2098.2279 | 2098.2279 | 0 |
| 1711486800 | 2088.5065 | -9.76 | -0.46 | 2088.5065 | 2088.5065 | 2088.5065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
