Register for streaming realtime charts, analysis tools, and prices.
CX502060GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3,760.78 | -29.23 | -0.77% | 3,760.78 | 3,760.78 | 3,760.78 | 0 |
| Jun 18 2024 | 3,790.01 | 18.09 | 0.48% | 3,790.01 | 3,790.01 | 3,790.01 | 0 |
| Jun 17 2024 | 3,771.92 | 25.87 | 0.69% | 3,771.92 | 3,771.92 | 3,771.92 | 0 |
| Jun 14 2024 | 3,746.05 | -59.26 | -1.56% | 3,746.05 | 3,746.05 | 3,746.05 | 0 |
| Jun 13 2024 | 3,805.31 | -4.69 | -0.12% | 3,805.31 | 3,805.31 | 3,805.31 | 0 |
| Jun 12 2024 | 3,810.00 | 15.93 | 0.42% | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
| Jun 11 2024 | 3,794.07 | -144.59 | -3.67% | 3,794.07 | 3,794.07 | 3,794.07 | 0 |
| Jun 10 2024 | 3,938.66 | 23.18 | 0.59% | 3,938.66 | 3,938.66 | 3,938.66 | 0 |
| Jun 07 2024 | 3,915.48 | 23.01 | 0.59% | 3,915.48 | 3,915.48 | 3,915.48 | 0 |
| Jun 06 2024 | 3,892.46 | 93.96 | 2.47% | 3,892.46 | 3,892.46 | 3,892.46 | 0 |
| Jun 05 2024 | 3,798.50 | 0.00 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
| Jun 04 2024 | 3,798.50 | -0.04 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
| Jun 03 2024 | 3,798.54 | -57.14 | -1.48% | 3,798.54 | 3,798.54 | 3,798.54 | 0 |
| May 31 2024 | 3,855.68 | 56.22 | 1.48% | 3,855.68 | 3,855.68 | 3,855.68 | 0 |
| May 30 2024 | 3,799.46 | -2.14 | -0.06% | 3,799.46 | 3,799.46 | 3,799.46 | 0 |
| May 29 2024 | 3,801.60 | -39.87 | -1.04% | 3,801.60 | 3,801.60 | 3,801.60 | 0 |
| May 28 2024 | 3,841.47 | 42.12 | 1.11% | 3,841.47 | 3,841.47 | 3,841.47 | 0 |
| May 24 2024 | 3,799.35 | 45.56 | 1.21% | 3,799.35 | 3,799.35 | 3,799.35 | 0 |
| May 23 2024 | 3,753.80 | 49.03 | 1.32% | 3,753.80 | 3,753.80 | 3,753.80 | 0 |
| May 22 2024 | 3,704.77 | -24.72 | -0.66% | 3,704.77 | 3,704.77 | 3,704.77 | 0 |
| May 21 2024 | 3,729.49 | -6.28 | -0.17% | 3,729.49 | 3,729.49 | 3,729.49 | 0 |
| May 20 2024 | 3,735.77 | 0.00 | 0.00% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
| May 17 2024 | 3,735.77 | -50.88 | -1.34% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
| May 16 2024 | 3,786.65 | 68.87 | 1.85% | 3,786.65 | 3,786.65 | 3,786.65 | 0 |
| May 15 2024 | 3,717.78 | 2.94 | 0.08% | 3,717.78 | 3,717.78 | 3,717.78 | 0 |
| May 14 2024 | 3,714.85 | 35.03 | 0.95% | 3,714.85 | 3,714.85 | 3,714.85 | 0 |
| May 13 2024 | 3,679.81 | 139.57 | 3.94% | 3,679.81 | 3,679.81 | 3,679.81 | 0 |
| May 10 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| May 09 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| May 08 2024 | 3,540.24 | 35.85 | 1.02% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| May 07 2024 | 3,504.39 | 69.15 | 2.01% | 3,504.39 | 3,504.39 | 3,504.39 | 0 |
| May 06 2024 | 3,435.23 | 57.41 | 1.70% | 3,435.23 | 3,435.23 | 3,435.23 | 0 |
| May 03 2024 | 3,377.83 | -7.61 | -0.22% | 3,377.83 | 3,377.83 | 3,377.83 | 0 |
| May 02 2024 | 3,385.44 | -70.51 | -2.04% | 3,385.44 | 3,385.44 | 3,385.44 | 0 |
| May 01 2024 | 3,455.94 | -19.89 | -0.57% | 3,455.94 | 3,455.94 | 3,455.94 | 0 |
| Apr 30 2024 | 3,475.83 | -25.90 | -0.74% | 3,475.83 | 3,475.83 | 3,475.83 | 0 |
| Apr 29 2024 | 3,501.73 | 9.59 | 0.27% | 3,501.73 | 3,501.73 | 3,501.73 | 0 |
| Apr 26 2024 | 3,492.14 | 161.90 | 4.86% | 3,492.14 | 3,492.14 | 3,492.14 | 0 |
| Apr 25 2024 | 3,330.24 | -75.74 | -2.22% | 3,330.24 | 3,330.24 | 3,330.24 | 0 |
| Apr 24 2024 | 3,405.98 | -85.82 | -2.46% | 3,405.98 | 3,405.98 | 3,405.98 | 0 |
| Apr 23 2024 | 3,491.80 | 9.54 | 0.27% | 3,491.80 | 3,491.80 | 3,491.80 | 0 |
| Apr 22 2024 | 3,482.25 | 43.25 | 1.26% | 3,482.25 | 3,482.25 | 3,482.25 | 0 |
| Apr 19 2024 | 3,439.00 | 24.27 | 0.71% | 3,439.00 | 3,439.00 | 3,439.00 | 0 |
| Apr 18 2024 | 3,414.73 | -69.77 | -2.00% | 3,414.73 | 3,414.73 | 3,414.73 | 0 |
| Apr 17 2024 | 3,484.50 | -13.45 | -0.38% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
| Apr 16 2024 | 3,497.94 | -61.20 | -1.72% | 3,497.94 | 3,497.94 | 3,497.94 | 0 |
| Apr 15 2024 | 3,559.14 | 9.49 | 0.27% | 3,559.14 | 3,559.14 | 3,559.14 | 0 |
| Apr 12 2024 | 3,549.65 | -13.26 | -0.37% | 3,549.65 | 3,549.65 | 3,549.65 | 0 |
| Apr 11 2024 | 3,562.91 | 30.70 | 0.87% | 3,562.91 | 3,562.91 | 3,562.91 | 0 |
| Apr 10 2024 | 3,532.21 | -40.95 | -1.15% | 3,532.21 | 3,532.21 | 3,532.21 | 0 |
| Apr 09 2024 | 3,573.16 | 3.53 | 0.10% | 3,573.16 | 3,573.16 | 3,573.16 | 0 |
| Apr 08 2024 | 3,569.63 | -28.46 | -0.79% | 3,569.63 | 3,569.63 | 3,569.63 | 0 |
| Apr 05 2024 | 3,598.09 | -21.82 | -0.60% | 3,598.09 | 3,598.09 | 3,598.09 | 0 |
| Apr 04 2024 | 3,619.91 | 26.44 | 0.74% | 3,619.91 | 3,619.91 | 3,619.91 | 0 |
| Apr 03 2024 | 3,593.47 | 91.05 | 2.60% | 3,593.47 | 3,593.47 | 3,593.47 | 0 |
| Apr 02 2024 | 3,502.42 | 26.54 | 0.76% | 3,502.42 | 3,502.42 | 3,502.42 | 0 |
| Apr 01 2024 | 3,475.87 | 0.00 | 0.00% | 3,475.87 | 3,475.87 | 3,475.87 | 0 |
| Mar 28 2024 | 3,475.87 | 0.00 | 0.00% | 3,475.87 | 3,475.87 | 3,475.87 | 0 |
| Mar 27 2024 | 3,475.87 | 16.10 | 0.47% | 3,475.87 | 3,475.87 | 3,475.87 | 0 |
| Mar 26 2024 | 3,459.77 | -16.16 | -0.46% | 3,459.77 | 3,459.77 | 3,459.77 | 0 |
| Mar 25 2024 | 3,475.93 | -7.60 | -0.22% | 3,475.93 | 3,475.93 | 3,475.93 | 0 |
