OMX Copenhagen Industrial Transportation GI (CX502060GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3727.5336 | -33.24 | -0.88 | 3727.5336 | 3727.5336 | 3727.5336 | 0 |
| 1718917200 | 3760.7772 | -29.23 | -0.77 | 3760.7772 | 3760.7772 | 3760.7772 | 0 |
| 1718744400 | 3790.007 | 18.09 | 0.48 | 3790.007 | 3790.007 | 3790.007 | 0 |
| 1718658000 | 3771.9202 | 25.87 | 0.69 | 3771.9202 | 3771.9202 | 3771.9202 | 0 |
| 1718398800 | 3746.0536 | -59.26 | -1.56 | 3746.0536 | 3746.0536 | 3746.0536 | 0 |
| 1718312400 | 3805.3144 | -4.69 | -0.12 | 3805.3144 | 3805.3144 | 3805.3144 | 0 |
| 1718226000 | 3810.0005 | 15.93 | 0.42 | 3810.0005 | 3810.0005 | 3810.0005 | 0 |
| 1718139600 | 3794.069 | -144.59 | -3.67 | 3794.069 | 3794.069 | 3794.069 | 0 |
| 1718053200 | 3938.6586 | 23.18 | 0.59 | 3938.6586 | 3938.6586 | 3938.6586 | 0 |
| 1717794000 | 3915.4778 | 23.01 | 0.59 | 3915.4778 | 3915.4778 | 3915.4778 | 0 |
| 1717707600 | 3892.4643 | 93.96 | 2.47 | 3892.4643 | 3892.4643 | 3892.4643 | 0 |
| 1717621200 | 3798.5028 | 0 | 0.00 | 3798.5028 | 3798.5028 | 3798.5028 | 0 |
| 1717534800 | 3798.5028 | -0.04 | -0.00 | 3798.5028 | 3798.5028 | 3798.5028 | 0 |
| 1717448400 | 3798.5409 | -57.14 | -1.48 | 3798.5409 | 3798.5409 | 3798.5409 | 0 |
| 1717189200 | 3855.6849 | 56.22 | 1.48 | 3855.6849 | 3855.6849 | 3855.6849 | 0 |
| 1717102800 | 3799.461 | -2.14 | -0.06 | 3799.461 | 3799.461 | 3799.461 | 0 |
| 1717016400 | 3801.6009 | -39.87 | -1.04 | 3801.6009 | 3801.6009 | 3801.6009 | 0 |
| 1716930000 | 3841.4706 | 42.12 | 1.11 | 3841.4706 | 3841.4706 | 3841.4706 | 0 |
| 1716584400 | 3799.3544 | 45.56 | 1.21 | 3799.3544 | 3799.3544 | 3799.3544 | 0 |
| 1716498000 | 3753.7991 | 49.03 | 1.32 | 3753.7991 | 3753.7991 | 3753.7991 | 0 |
| 1716411600 | 3704.7661 | -24.72 | -0.66 | 3704.7661 | 3704.7661 | 3704.7661 | 0 |
| 1716325200 | 3729.4898 | -6.28 | -0.17 | 3729.4898 | 3729.4898 | 3729.4898 | 0 |
| 1716238800 | 3735.7709 | 0 | 0.00 | 3735.7709 | 3735.7709 | 3735.7709 | 0 |
| 1715979600 | 3735.7709 | -50.88 | -1.34 | 3735.7709 | 3735.7709 | 3735.7709 | 0 |
| 1715893200 | 3786.6542 | 68.87 | 1.85 | 3786.6542 | 3786.6542 | 3786.6542 | 0 |
| 1715806800 | 3717.7843 | 2.94 | 0.08 | 3717.7843 | 3717.7843 | 3717.7843 | 0 |
| 1715720400 | 3714.8484 | 35.03 | 0.95 | 3714.8484 | 3714.8484 | 3714.8484 | 0 |
| 1715634000 | 3679.8142 | 139.57 | 3.94 | 3679.8142 | 3679.8142 | 3679.8142 | 0 |
| 1715374800 | 3540.2393 | 0 | 0.00 | 3540.2393 | 3540.2393 | 3540.2393 | 0 |
| 1715288400 | 3540.2393 | 0 | 0.00 | 3540.2393 | 3540.2393 | 3540.2393 | 0 |
| 1715202000 | 3540.2393 | 35.85 | 1.02 | 3540.2393 | 3540.2393 | 3540.2393 | 0 |
| 1715115600 | 3504.3869 | 69.15 | 2.01 | 3504.3869 | 3504.3869 | 3504.3869 | 0 |
| 1715029200 | 3435.2347 | 57.41 | 1.70 | 3435.2347 | 3435.2347 | 3435.2347 | 0 |
| 1714770000 | 3377.8274 | -7.61 | -0.22 | 3377.8274 | 3377.8274 | 3377.8274 | 0 |
| 1714683600 | 3385.4397 | -70.51 | -2.04 | 3385.4397 | 3385.4397 | 3385.4397 | 0 |
| 1714597200 | 3455.9447 | -19.89 | -0.57 | 3455.9447 | 3455.9447 | 3455.9447 | 0 |
| 1714510800 | 3475.8298 | -25.9 | -0.74 | 3475.8298 | 3475.8298 | 3475.8298 | 0 |
| 1714424400 | 3501.7262 | 9.59 | 0.27 | 3501.7262 | 3501.7262 | 3501.7262 | 0 |
| 1714165200 | 3492.1392 | 161.9 | 4.86 | 3492.1392 | 3492.1392 | 3492.1392 | 0 |
| 1714078800 | 3330.2368 | -75.74 | -2.22 | 3330.2368 | 3330.2368 | 3330.2368 | 0 |
| 1713992400 | 3405.9794 | -85.82 | -2.46 | 3405.9794 | 3405.9794 | 3405.9794 | 0 |
| 1713906000 | 3491.7962 | 9.54 | 0.27 | 3491.7962 | 3491.7962 | 3491.7962 | 0 |
| 1713819600 | 3482.2534 | 43.25 | 1.26 | 3482.2534 | 3482.2534 | 3482.2534 | 0 |
| 1713560400 | 3439.0005 | 24.27 | 0.71 | 3439.0005 | 3439.0005 | 3439.0005 | 0 |
| 1713474000 | 3414.7268 | -69.77 | -2.00 | 3414.7268 | 3414.7268 | 3414.7268 | 0 |
| 1713387600 | 3484.4964 | -13.45 | -0.38 | 3484.4964 | 3484.4964 | 3484.4964 | 0 |
| 1713301200 | 3497.9443 | -61.2 | -1.72 | 3497.9443 | 3497.9443 | 3497.9443 | 0 |
| 1713214800 | 3559.141 | 9.49 | 0.27 | 3559.141 | 3559.141 | 3559.141 | 0 |
| 1712955600 | 3549.6511 | -13.26 | -0.37 | 3549.6511 | 3549.6511 | 3549.6511 | 0 |
| 1712869200 | 3562.9148 | 30.7 | 0.87 | 3562.9148 | 3562.9148 | 3562.9148 | 0 |
| 1712782800 | 3532.2133 | -40.95 | -1.15 | 3532.2133 | 3532.2133 | 3532.2133 | 0 |
| 1712696400 | 3573.162 | 3.53 | 0.10 | 3573.162 | 3573.162 | 3573.162 | 0 |
| 1712610000 | 3569.6305 | -28.46 | -0.79 | 3569.6305 | 3569.6305 | 3569.6305 | 0 |
| 1712350800 | 3598.0929 | -21.82 | -0.60 | 3598.0929 | 3598.0929 | 3598.0929 | 0 |
| 1712264400 | 3619.9113 | 26.44 | 0.74 | 3619.9113 | 3619.9113 | 3619.9113 | 0 |
| 1712178000 | 3593.4677 | 91.05 | 2.60 | 3593.4677 | 3593.4677 | 3593.4677 | 0 |
| 1712091600 | 3502.4159 | 26.54 | 0.76 | 3502.4159 | 3502.4159 | 3502.4159 | 0 |
| 1712005200 | 3475.8733 | 0 | 0.00 | 3475.8733 | 3475.8733 | 3475.8733 | 0 |
| 1711659600 | 3475.8733 | 0 | 0.00 | 3475.8733 | 3475.8733 | 3475.8733 | 0 |
| 1711573200 | 3475.8733 | 16.1 | 0.47 | 3475.8733 | 3475.8733 | 3475.8733 | 0 |
| 1711486800 | 3459.769 | -16.16 | -0.46 | 3459.769 | 3459.769 | 3459.769 | 0 |
| 1711400400 | 3475.9313 | -7.6 | -0.22 | 3475.9313 | 3475.9313 | 3475.9313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
