ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CX502040PI OMX Copenhagen Industrial Engineering PI

825.94
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Industrial Engineering PI CX502040PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.00% 825.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
825.94 825.94 825.94 825.94
more quote information »

CX502040PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX502040PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 825.94 0.00 0.00% 825.94 825.94 825.94 0
Jun 14 2024 825.94 -2.19 -0.26% 825.94 825.94 825.94 0
Jun 13 2024 828.14 0.00 0.00% 828.14 828.14 828.14 0
Jun 12 2024 828.14 -1.10 -0.13% 828.14 828.14 828.14 0
Jun 11 2024 829.23 -19.96 -2.35% 829.23 829.23 829.23 0
Jun 10 2024 849.19 -8.76 -1.02% 849.19 849.19 849.19 0
Jun 07 2024 857.96 -8.76 -1.01% 857.96 857.96 857.96 0
Jun 06 2024 866.72 -0.73 -0.08% 866.72 866.72 866.72 0
Jun 05 2024 867.45 0.00 0.00% 867.45 867.45 867.45 0
Jun 04 2024 867.45 -18.14 -2.05% 867.45 867.45 867.45 0
Jun 03 2024 885.59 -5.44 -0.61% 885.59 885.59 885.59 0
May 31 2024 891.02 -5.44 -0.61% 891.02 891.02 891.02 0
May 30 2024 896.46 0.00 0.00% 896.46 896.46 896.46 0
May 29 2024 896.46 -7.61 -0.84% 896.46 896.46 896.46 0
May 28 2024 904.07 -23.13 -2.49% 904.07 904.07 904.07 0
May 24 2024 927.20 7.61 0.83% 927.20 927.20 927.20 0
May 23 2024 919.59 -1.82 -0.20% 919.59 919.59 919.59 0
May 22 2024 921.41 -8.70 -0.94% 921.41 921.41 921.41 0
May 21 2024 930.10 4.35 0.47% 930.10 930.10 930.10 0
May 20 2024 925.76 0.00 0.00% 925.76 925.76 925.76 0
See More Historical Prices ยป