Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | CX502040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.19 | -0.26% | 825.94 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 825.94 | 825.94 | 825.94 | 828.14 |
CX502040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 825.94 | -2.19 | -0.26% | 825.94 | 825.94 | 825.94 | 0 |
| Jun 13 2024 | 828.14 | 0.00 | 0.00% | 828.14 | 828.14 | 828.14 | 0 |
| Jun 12 2024 | 828.14 | -1.10 | -0.13% | 828.14 | 828.14 | 828.14 | 0 |
| Jun 11 2024 | 829.23 | -19.96 | -2.35% | 829.23 | 829.23 | 829.23 | 0 |
| Jun 10 2024 | 849.19 | -8.76 | -1.02% | 849.19 | 849.19 | 849.19 | 0 |
| Jun 07 2024 | 857.96 | -8.76 | -1.01% | 857.96 | 857.96 | 857.96 | 0 |
| Jun 06 2024 | 866.72 | -0.73 | -0.08% | 866.72 | 866.72 | 866.72 | 0 |
| Jun 05 2024 | 867.45 | 0.00 | 0.00% | 867.45 | 867.45 | 867.45 | 0 |
| Jun 04 2024 | 867.45 | -18.14 | -2.05% | 867.45 | 867.45 | 867.45 | 0 |
| Jun 03 2024 | 885.59 | -5.44 | -0.61% | 885.59 | 885.59 | 885.59 | 0 |
| May 31 2024 | 891.02 | -5.44 | -0.61% | 891.02 | 891.02 | 891.02 | 0 |
| May 30 2024 | 896.46 | 0.00 | 0.00% | 896.46 | 896.46 | 896.46 | 0 |
| May 29 2024 | 896.46 | -7.61 | -0.84% | 896.46 | 896.46 | 896.46 | 0 |
| May 28 2024 | 904.07 | -23.13 | -2.49% | 904.07 | 904.07 | 904.07 | 0 |
| May 24 2024 | 927.20 | 7.61 | 0.83% | 927.20 | 927.20 | 927.20 | 0 |
| May 23 2024 | 919.59 | -1.82 | -0.20% | 919.59 | 919.59 | 919.59 | 0 |
| May 22 2024 | 921.41 | -8.70 | -0.94% | 921.41 | 921.41 | 921.41 | 0 |
| May 21 2024 | 930.10 | 4.35 | 0.47% | 930.10 | 930.10 | 930.10 | 0 |
| May 20 2024 | 925.76 | 0.00 | 0.00% | 925.76 | 925.76 | 925.76 | 0 |
| May 17 2024 | 925.76 | -10.65 | -1.14% | 925.76 | 925.76 | 925.76 | 0 |
| May 16 2024 | 936.40 | 31.81 | 3.52% | 936.40 | 936.40 | 936.40 | 0 |
