OMX Copenhagen Industrial Engineering GI (CX502040GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1356.8483 | -1.18 | -0.09 | 1356.8483 | 1356.8483 | 1356.8483 | 0 |
| 1718917200 | 1358.03 | -3.92 | -0.29 | 1358.03 | 1358.03 | 1358.03 | 0 |
| 1718744400 | 1361.9518 | -3.62 | -0.27 | 1361.9518 | 1361.9518 | 1361.9518 | 0 |
| 1718658000 | 1365.5742 | 0 | 0.00 | 1365.5742 | 1365.5742 | 1365.5742 | 0 |
| 1718398800 | 1365.5742 | -3.62 | -0.26 | 1365.5742 | 1365.5742 | 1365.5742 | 0 |
| 1718312400 | 1369.1966 | 0 | 0.00 | 1369.1966 | 1369.1966 | 1369.1966 | 0 |
| 1718226000 | 1369.1966 | -1.81 | -0.13 | 1369.1966 | 1369.1966 | 1369.1966 | 0 |
| 1718139600 | 1371.0078 | -33 | -2.35 | 1371.0078 | 1371.0078 | 1371.0078 | 0 |
| 1718053200 | 1404.011 | -14.49 | -1.02 | 1404.011 | 1404.011 | 1404.011 | 0 |
| 1717794000 | 1418.5006 | -14.49 | -1.01 | 1418.5006 | 1418.5006 | 1418.5006 | 0 |
| 1717707600 | 1432.9902 | -1.21 | -0.08 | 1432.9902 | 1432.9902 | 1432.9902 | 0 |
| 1717621200 | 1434.1982 | 0 | 0.00 | 1434.1982 | 1434.1982 | 1434.1982 | 0 |
| 1717534800 | 1434.1982 | -29.98 | -2.05 | 1434.1982 | 1434.1982 | 1434.1982 | 0 |
| 1717448400 | 1464.1822 | -8.99 | -0.61 | 1464.1822 | 1464.1822 | 1464.1822 | 0 |
| 1717189200 | 1473.1694 | -8.99 | -0.61 | 1473.1694 | 1473.1694 | 1473.1694 | 0 |
| 1717102800 | 1482.1565 | 0 | 0.00 | 1482.1565 | 1482.1565 | 1482.1565 | 0 |
| 1717016400 | 1482.1565 | -12.58 | -0.84 | 1482.1565 | 1482.1565 | 1482.1565 | 0 |
| 1716930000 | 1494.7385 | -38.25 | -2.49 | 1494.7385 | 1494.7385 | 1494.7385 | 0 |
| 1716584400 | 1532.9854 | 12.58 | 0.83 | 1532.9854 | 1532.9854 | 1532.9854 | 0 |
| 1716498000 | 1520.4033 | -3 | -0.20 | 1520.4033 | 1520.4033 | 1520.4033 | 0 |
| 1716411600 | 1523.4072 | -14.38 | -0.94 | 1523.4072 | 1523.4072 | 1523.4072 | 0 |
| 1716325200 | 1537.7867 | 7.19 | 0.47 | 1537.7867 | 1537.7867 | 1537.7867 | 0 |
| 1716238800 | 1530.5969 | 0 | 0.00 | 1530.5969 | 1530.5969 | 1530.5969 | 0 |
| 1715979600 | 1530.5969 | -17.61 | -1.14 | 1530.5969 | 1530.5969 | 1530.5969 | 0 |
| 1715893200 | 1548.202 | 52.59 | 3.52 | 1548.202 | 1548.202 | 1548.202 | 0 |
| 1715806800 | 1495.6085 | -11.38 | -0.75 | 1495.6085 | 1495.6085 | 1495.6085 | 0 |
| 1715720400 | 1506.984 | 0 | 0.00 | 1506.984 | 1506.984 | 1506.984 | 0 |
| 1715634000 | 1506.984 | 26.14 | 1.77 | 1506.984 | 1506.984 | 1506.984 | 0 |
| 1715374800 | 1480.8434 | 0 | 0.00 | 1480.8434 | 1480.8434 | 1480.8434 | 0 |
| 1715288400 | 1480.8434 | 0 | 0.00 | 1480.8434 | 1480.8434 | 1480.8434 | 0 |
| 1715202000 | 1480.8434 | 5.39 | 0.37 | 1480.8434 | 1480.8434 | 1480.8434 | 0 |
| 1715115600 | 1475.4511 | -3.59 | -0.24 | 1475.4511 | 1475.4511 | 1475.4511 | 0 |
| 1715029200 | 1479.046 | 0 | 0.00 | 1479.046 | 1479.046 | 1479.046 | 0 |
| 1714770000 | 1479.046 | 3.59 | 0.24 | 1479.046 | 1479.046 | 1479.046 | 0 |
| 1714683600 | 1475.4511 | -5.85 | -0.40 | 1475.4511 | 1475.4511 | 1475.4511 | 0 |
| 1714597200 | 1481.303 | -8.99 | -0.60 | 1481.303 | 1481.303 | 1481.303 | 0 |
| 1714510800 | 1490.2902 | 1.92 | 0.13 | 1490.2902 | 1490.2902 | 1490.2902 | 0 |
| 1714424400 | 1488.3697 | 27.43 | 1.88 | 1488.3697 | 1488.3697 | 1488.3697 | 0 |
| 1714165200 | 1460.9402 | -16.18 | -1.10 | 1460.9402 | 1460.9402 | 1460.9402 | 0 |
| 1714078800 | 1477.1171 | -3.47 | -0.23 | 1477.1171 | 1477.1171 | 1477.1171 | 0 |
| 1713992400 | 1480.5889 | 4.27 | 0.29 | 1480.5889 | 1480.5889 | 1480.5889 | 0 |
| 1713906000 | 1476.321 | -2.63 | -0.18 | 1476.321 | 1476.321 | 1476.321 | 0 |
| 1713819600 | 1478.9556 | -64.33 | -4.17 | 1478.9556 | 1478.9556 | 1478.9556 | 0 |
| 1713560400 | 1543.2856 | 10.78 | 0.70 | 1543.2856 | 1543.2856 | 1543.2856 | 0 |
| 1713474000 | 1532.5011 | 34.92 | 2.33 | 1532.5011 | 1532.5011 | 1532.5011 | 0 |
| 1713387600 | 1497.5764 | 36.3 | 2.48 | 1497.5764 | 1497.5764 | 1497.5764 | 0 |
| 1713301200 | 1461.2723 | -45.04 | -2.99 | 1461.2723 | 1461.2723 | 1461.2723 | 0 |
| 1713214800 | 1506.3076 | -6.98 | -0.46 | 1506.3076 | 1506.3076 | 1506.3076 | 0 |
| 1712955600 | 1513.2925 | 33 | 2.23 | 1513.2925 | 1513.2925 | 1513.2925 | 0 |
| 1712869200 | 1480.2974 | 23.82 | 1.64 | 1480.2974 | 1480.2974 | 1480.2974 | 0 |
| 1712782800 | 1456.4802 | 12.22 | 0.85 | 1456.4802 | 1456.4802 | 1456.4802 | 0 |
| 1712696400 | 1444.2565 | 2.64 | 0.18 | 1444.2565 | 1444.2565 | 1444.2565 | 0 |
| 1712610000 | 1441.6172 | -7.1 | -0.49 | 1441.6172 | 1441.6172 | 1441.6172 | 0 |
| 1712350800 | 1448.7138 | -5.24 | -0.36 | 1448.7138 | 1448.7138 | 1448.7138 | 0 |
| 1712264400 | 1453.9525 | 16.17 | 1.12 | 1453.9525 | 1453.9525 | 1453.9525 | 0 |
| 1712178000 | 1437.7818 | -10.93 | -0.75 | 1437.7818 | 1437.7818 | 1437.7818 | 0 |
| 1712091600 | 1448.7138 | 21.83 | 1.53 | 1448.7138 | 1448.7138 | 1448.7138 | 0 |
| 1712005200 | 1426.8859 | 0 | 0.00 | 1426.8859 | 1426.8859 | 1426.8859 | 0 |
| 1711659600 | 1426.8859 | 0 | 0.00 | 1426.8859 | 1426.8859 | 1426.8859 | 0 |
| 1711573200 | 1426.8859 | -2.56 | -0.18 | 1426.8859 | 1426.8859 | 1426.8859 | 0 |
| 1711486800 | 1429.4455 | 13.75 | 0.97 | 1429.4455 | 1429.4455 | 1429.4455 | 0 |
| 1711400400 | 1415.6989 | -5.42 | -0.38 | 1415.6989 | 1415.6989 | 1415.6989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
