OMX Copenhagen Industrial Engineering GI (CX502040GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1428.2227 | 3.62 | 0.25 | 1428.2227 | 1428.2227 | 1428.2227 | 0 |
| 1724360400 | 1424.6003 | -19.12 | -1.32 | 1424.6003 | 1424.6003 | 1424.6003 | 0 |
| 1724274000 | 1443.7186 | -20.53 | -1.40 | 1443.7186 | 1443.7186 | 1443.7186 | 0 |
| 1724187600 | 1464.2451 | -3.62 | -0.25 | 1464.2451 | 1464.2451 | 1464.2451 | 0 |
| 1724101200 | 1467.8675 | 7.24 | 0.50 | 1467.8675 | 1467.8675 | 1467.8675 | 0 |
| 1723842000 | 1460.6226 | 5.43 | 0.37 | 1460.6226 | 1460.6226 | 1460.6226 | 0 |
| 1723755600 | 1455.1891 | 16.3 | 1.13 | 1455.1891 | 1455.1891 | 1455.1891 | 0 |
| 1723669200 | 1438.8883 | -41.86 | -2.83 | 1438.8883 | 1438.8883 | 1438.8883 | 0 |
| 1723582800 | 1480.7458 | 1.81 | 0.12 | 1480.7458 | 1480.7458 | 1480.7458 | 0 |
| 1723496400 | 1478.9346 | -0.09 | -0.01 | 1478.9346 | 1478.9346 | 1478.9346 | 0 |
| 1723237200 | 1479.0223 | 9.06 | 0.62 | 1479.0223 | 1479.0223 | 1479.0223 | 0 |
| 1723150800 | 1469.9663 | 32.6 | 2.27 | 1469.9663 | 1469.9663 | 1469.9663 | 0 |
| 1723064400 | 1437.3663 | -29.78 | -2.03 | 1437.3663 | 1437.3663 | 1437.3663 | 0 |
| 1722978000 | 1467.1486 | 5.43 | 0.37 | 1467.1486 | 1467.1486 | 1467.1486 | 0 |
| 1722891600 | 1461.715 | 74.26 | 5.35 | 1461.715 | 1461.715 | 1461.715 | 0 |
| 1722632400 | 1387.4557 | 14.49 | 1.06 | 1387.4557 | 1387.4557 | 1387.4557 | 0 |
| 1722546000 | 1372.9661 | -12.68 | -0.91 | 1372.9661 | 1372.9661 | 1372.9661 | 0 |
| 1722459600 | 1385.6445 | -1.81 | -0.13 | 1385.6445 | 1385.6445 | 1385.6445 | 0 |
| 1722373200 | 1387.4557 | -1.81 | -0.13 | 1387.4557 | 1387.4557 | 1387.4557 | 0 |
| 1722286800 | 1389.2669 | 1.81 | 0.13 | 1389.2669 | 1389.2669 | 1389.2669 | 0 |
| 1722027600 | 1387.4557 | 1.81 | 0.13 | 1387.4557 | 1387.4557 | 1387.4557 | 0 |
| 1721941200 | 1385.6445 | -8.85 | -0.63 | 1385.6445 | 1385.6445 | 1385.6445 | 0 |
| 1721854800 | 1394.4989 | 7.24 | 0.52 | 1394.4989 | 1394.4989 | 1394.4989 | 0 |
| 1721768400 | 1387.2541 | -5.43 | -0.39 | 1387.2541 | 1387.2541 | 1387.2541 | 0 |
| 1721682000 | 1392.6877 | 1.81 | 0.13 | 1392.6877 | 1392.6877 | 1392.6877 | 0 |
| 1721422800 | 1390.8765 | -5.7 | -0.41 | 1390.8765 | 1390.8765 | 1390.8765 | 0 |
| 1721336400 | 1396.573 | -6.13 | -0.44 | 1396.573 | 1396.573 | 1396.573 | 0 |
| 1721250000 | 1402.7075 | 5.23 | 0.37 | 1402.7075 | 1402.7075 | 1402.7075 | 0 |
| 1721163600 | 1397.4755 | -10.87 | -0.77 | 1397.4755 | 1397.4755 | 1397.4755 | 0 |
| 1721077200 | 1408.3427 | 32.19 | 2.34 | 1408.3427 | 1408.3427 | 1408.3427 | 0 |
| 1720818000 | 1376.1504 | 20.71 | 1.53 | 1376.1504 | 1376.1504 | 1376.1504 | 0 |
| 1720731600 | 1355.4386 | 10.46 | 0.78 | 1355.4386 | 1355.4386 | 1355.4386 | 0 |
| 1720645200 | 1344.9747 | -15.7 | -1.15 | 1344.9747 | 1344.9747 | 1344.9747 | 0 |
| 1720558800 | 1360.6706 | -5.43 | -0.40 | 1360.6706 | 1360.6706 | 1360.6706 | 0 |
| 1720472400 | 1366.1042 | 9.86 | 0.73 | 1366.1042 | 1366.1042 | 1366.1042 | 0 |
| 1720213200 | 1356.2434 | -7.24 | -0.53 | 1356.2434 | 1356.2434 | 1356.2434 | 0 |
| 1720040400 | 1363.4882 | 5.43 | 0.40 | 1363.4882 | 1363.4882 | 1363.4882 | 0 |
| 1719954000 | 1358.0546 | 9.06 | 0.67 | 1358.0546 | 1358.0546 | 1358.0546 | 0 |
| 1719867600 | 1348.9985 | -8.25 | -0.61 | 1348.9985 | 1348.9985 | 1348.9985 | 0 |
| 1719608400 | 1357.2498 | 18.11 | 1.35 | 1357.2498 | 1357.2498 | 1357.2498 | 0 |
| 1719522000 | 1339.1395 | 0 | 0.00 | 1339.1395 | 1339.1395 | 1339.1395 | 0 |
| 1719435600 | 1339.1395 | 7.24 | 0.54 | 1339.1395 | 1339.1395 | 1339.1395 | 0 |
| 1719349200 | 1331.8947 | -7.24 | -0.54 | 1331.8947 | 1331.8947 | 1331.8947 | 0 |
| 1719262800 | 1339.1395 | -17.71 | -1.31 | 1339.1395 | 1339.1395 | 1339.1395 | 0 |
| 1719003600 | 1356.8483 | -1.18 | -0.09 | 1356.8483 | 1356.8483 | 1356.8483 | 0 |
| 1718917200 | 1358.03 | -3.92 | -0.29 | 1358.03 | 1358.03 | 1358.03 | 0 |
| 1718744400 | 1361.9518 | -3.62 | -0.27 | 1361.9518 | 1361.9518 | 1361.9518 | 0 |
| 1718658000 | 1365.5742 | 0 | 0.00 | 1365.5742 | 1365.5742 | 1365.5742 | 0 |
| 1718398800 | 1365.5742 | -3.62 | -0.26 | 1365.5742 | 1365.5742 | 1365.5742 | 0 |
| 1718312400 | 1369.1966 | 0 | 0.00 | 1369.1966 | 1369.1966 | 1369.1966 | 0 |
| 1718226000 | 1369.1966 | -1.81 | -0.13 | 1369.1966 | 1369.1966 | 1369.1966 | 0 |
| 1718139600 | 1371.0078 | -33 | -2.35 | 1371.0078 | 1371.0078 | 1371.0078 | 0 |
| 1718053200 | 1404.011 | -14.49 | -1.02 | 1404.011 | 1404.011 | 1404.011 | 0 |
| 1717794000 | 1418.5006 | -14.49 | -1.01 | 1418.5006 | 1418.5006 | 1418.5006 | 0 |
| 1717707600 | 1432.9902 | -1.21 | -0.08 | 1432.9902 | 1432.9902 | 1432.9902 | 0 |
| 1717621200 | 1434.1982 | 0 | 0.00 | 1434.1982 | 1434.1982 | 1434.1982 | 0 |
| 1717534800 | 1434.1982 | -29.98 | -2.05 | 1434.1982 | 1434.1982 | 1434.1982 | 0 |
| 1717448400 | 1464.1822 | -8.99 | -0.61 | 1464.1822 | 1464.1822 | 1464.1822 | 0 |
| 1717189200 | 1473.1694 | -8.99 | -0.61 | 1473.1694 | 1473.1694 | 1473.1694 | 0 |
| 1717102800 | 1482.1565 | 0 | 0.00 | 1482.1565 | 1482.1565 | 1482.1565 | 0 |
| 1717016400 | 1482.1565 | -12.58 | -0.84 | 1482.1565 | 1482.1565 | 1482.1565 | 0 |
| 1716930000 | 1494.7385 | -38.25 | -2.49 | 1494.7385 | 1494.7385 | 1494.7385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
