Register to chat with like-minded investors on our interactive forums.
CX502030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,355.42 | -15.56 | -0.36% | 4,355.42 | 4,355.42 | 4,355.42 | 0 |
| Jun 20 2024 | 4,370.97 | -25.39 | -0.58% | 4,370.97 | 4,370.97 | 4,370.97 | 0 |
| Jun 18 2024 | 4,396.36 | 32.49 | 0.74% | 4,396.36 | 4,396.36 | 4,396.36 | 0 |
| Jun 17 2024 | 4,363.87 | -3.96 | -0.09% | 4,363.87 | 4,363.87 | 4,363.87 | 0 |
| Jun 14 2024 | 4,367.83 | -11.90 | -0.27% | 4,367.83 | 4,367.83 | 4,367.83 | 0 |
| Jun 13 2024 | 4,379.72 | -52.25 | -1.18% | 4,379.72 | 4,379.72 | 4,379.72 | 0 |
| Jun 12 2024 | 4,431.97 | 46.34 | 1.06% | 4,431.97 | 4,431.97 | 4,431.97 | 0 |
| Jun 11 2024 | 4,385.63 | -29.75 | -0.67% | 4,385.63 | 4,385.63 | 4,385.63 | 0 |
| Jun 10 2024 | 4,415.38 | -14.44 | -0.33% | 4,415.38 | 4,415.38 | 4,415.38 | 0 |
| Jun 07 2024 | 4,429.82 | 44.61 | 1.02% | 4,429.82 | 4,429.82 | 4,429.82 | 0 |
| Jun 06 2024 | 4,385.22 | 16.67 | 0.38% | 4,385.22 | 4,385.22 | 4,385.22 | 0 |
| Jun 05 2024 | 4,368.55 | 0.00 | 0.00% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| Jun 04 2024 | 4,368.55 | -70.67 | -1.59% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| Jun 03 2024 | 4,439.22 | -5.48 | -0.12% | 4,439.22 | 4,439.22 | 4,439.22 | 0 |
| May 31 2024 | 4,444.70 | -5.52 | -0.12% | 4,444.70 | 4,444.70 | 4,444.70 | 0 |
| May 30 2024 | 4,450.23 | 6.31 | 0.14% | 4,450.23 | 4,450.23 | 4,450.23 | 0 |
| May 29 2024 | 4,443.92 | -53.28 | -1.18% | 4,443.92 | 4,443.92 | 4,443.92 | 0 |
| May 28 2024 | 4,497.20 | 98.65 | 2.24% | 4,497.20 | 4,497.20 | 4,497.20 | 0 |
| May 24 2024 | 4,398.54 | 32.95 | 0.75% | 4,398.54 | 4,398.54 | 4,398.54 | 0 |
| May 23 2024 | 4,365.59 | 7.43 | 0.17% | 4,365.59 | 4,365.59 | 4,365.59 | 0 |
| May 22 2024 | 4,358.17 | 10.55 | 0.24% | 4,358.17 | 4,358.17 | 4,358.17 | 0 |
| May 21 2024 | 4,347.62 | 20.97 | 0.48% | 4,347.62 | 4,347.62 | 4,347.62 | 0 |
| May 20 2024 | 4,326.65 | 0.00 | 0.00% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| May 17 2024 | 4,326.65 | -9.60 | -0.22% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| May 16 2024 | 4,336.25 | 15.01 | 0.35% | 4,336.25 | 4,336.25 | 4,336.25 | 0 |
| May 15 2024 | 4,321.24 | 52.65 | 1.23% | 4,321.24 | 4,321.24 | 4,321.24 | 0 |
| May 14 2024 | 4,268.59 | -34.05 | -0.79% | 4,268.59 | 4,268.59 | 4,268.59 | 0 |
| May 13 2024 | 4,302.65 | 40.57 | 0.95% | 4,302.65 | 4,302.65 | 4,302.65 | 0 |
| May 10 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
| May 09 2024 | 4,262.08 | 0.00 | 0.00% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
| May 08 2024 | 4,262.08 | 43.17 | 1.02% | 4,262.08 | 4,262.08 | 4,262.08 | 0 |
| May 07 2024 | 4,218.91 | 10.95 | 0.26% | 4,218.91 | 4,218.91 | 4,218.91 | 0 |
| May 06 2024 | 4,207.95 | 68.97 | 1.67% | 4,207.95 | 4,207.95 | 4,207.95 | 0 |
| May 03 2024 | 4,138.98 | -32.34 | -0.78% | 4,138.98 | 4,138.98 | 4,138.98 | 0 |
| May 02 2024 | 4,171.32 | 32.47 | 0.78% | 4,171.32 | 4,171.32 | 4,171.32 | 0 |
| May 01 2024 | 4,138.86 | -71.22 | -1.69% | 4,138.86 | 4,138.86 | 4,138.86 | 0 |
| Apr 30 2024 | 4,210.07 | 216.21 | 5.41% | 4,210.07 | 4,210.07 | 4,210.07 | 0 |
| Apr 29 2024 | 3,993.87 | 6.87 | 0.17% | 3,993.87 | 3,993.87 | 3,993.87 | 0 |
| Apr 26 2024 | 3,987.00 | 27.04 | 0.68% | 3,987.00 | 3,987.00 | 3,987.00 | 0 |
| Apr 25 2024 | 3,959.96 | -58.29 | -1.45% | 3,959.96 | 3,959.96 | 3,959.96 | 0 |
| Apr 24 2024 | 4,018.24 | 50.39 | 1.27% | 4,018.24 | 4,018.24 | 4,018.24 | 0 |
| Apr 23 2024 | 3,967.85 | 13.99 | 0.35% | 3,967.85 | 3,967.85 | 3,967.85 | 0 |
| Apr 22 2024 | 3,953.86 | 57.63 | 1.48% | 3,953.86 | 3,953.86 | 3,953.86 | 0 |
| Apr 19 2024 | 3,896.23 | -22.67 | -0.58% | 3,896.23 | 3,896.23 | 3,896.23 | 0 |
| Apr 18 2024 | 3,918.90 | 12.07 | 0.31% | 3,918.90 | 3,918.90 | 3,918.90 | 0 |
| Apr 17 2024 | 3,906.83 | -0.92 | -0.02% | 3,906.83 | 3,906.83 | 3,906.83 | 0 |
| Apr 16 2024 | 3,907.74 | -23.83 | -0.61% | 3,907.74 | 3,907.74 | 3,907.74 | 0 |
| Apr 15 2024 | 3,931.57 | -13.66 | -0.35% | 3,931.57 | 3,931.57 | 3,931.57 | 0 |
| Apr 12 2024 | 3,945.23 | -28.63 | -0.72% | 3,945.23 | 3,945.23 | 3,945.23 | 0 |
| Apr 11 2024 | 3,973.86 | -139.99 | -3.40% | 3,973.86 | 3,973.86 | 3,973.86 | 0 |
| Apr 10 2024 | 4,113.84 | 24.36 | 0.60% | 4,113.84 | 4,113.84 | 4,113.84 | 0 |
| Apr 09 2024 | 4,089.49 | 1.59 | 0.04% | 4,089.49 | 4,089.49 | 4,089.49 | 0 |
| Apr 08 2024 | 4,087.90 | 45.54 | 1.13% | 4,087.90 | 4,087.90 | 4,087.90 | 0 |
| Apr 05 2024 | 4,042.36 | -28.96 | -0.71% | 4,042.36 | 4,042.36 | 4,042.36 | 0 |
| Apr 04 2024 | 4,071.33 | -19.20 | -0.47% | 4,071.33 | 4,071.33 | 4,071.33 | 0 |
| Apr 03 2024 | 4,090.53 | 26.21 | 0.64% | 4,090.53 | 4,090.53 | 4,090.53 | 0 |
| Apr 02 2024 | 4,064.32 | 27.62 | 0.68% | 4,064.32 | 4,064.32 | 4,064.32 | 0 |
| Apr 01 2024 | 4,036.69 | 0.00 | 0.00% | 4,036.69 | 4,036.69 | 4,036.69 | 0 |
| Mar 28 2024 | 4,036.69 | 0.00 | 0.00% | 4,036.69 | 4,036.69 | 4,036.69 | 0 |
| Mar 27 2024 | 4,036.69 | 72.47 | 1.83% | 4,036.69 | 4,036.69 | 4,036.69 | 0 |
| Mar 26 2024 | 3,964.23 | -31.68 | -0.79% | 3,964.23 | 3,964.23 | 3,964.23 | 0 |
| Mar 25 2024 | 3,995.91 | 17.89 | 0.45% | 3,995.91 | 3,995.91 | 3,995.91 | 0 |
