Register for streaming realtime charts, analysis tools, and prices.
CX502030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6,090.32 | -21.75 | -0.36% | 6,090.32 | 6,090.32 | 6,090.32 | 0 |
| Jun 20 2024 | 6,112.07 | -35.50 | -0.58% | 6,112.07 | 6,112.07 | 6,112.07 | 0 |
| Jun 18 2024 | 6,147.57 | 45.43 | 0.74% | 6,147.57 | 6,147.57 | 6,147.57 | 0 |
| Jun 17 2024 | 6,102.14 | -5.54 | -0.09% | 6,102.14 | 6,102.14 | 6,102.14 | 0 |
| Jun 14 2024 | 6,107.68 | -16.63 | -0.27% | 6,107.68 | 6,107.68 | 6,107.68 | 0 |
| Jun 13 2024 | 6,124.31 | -73.06 | -1.18% | 6,124.31 | 6,124.31 | 6,124.31 | 0 |
| Jun 12 2024 | 6,197.37 | 64.79 | 1.06% | 6,197.37 | 6,197.37 | 6,197.37 | 0 |
| Jun 11 2024 | 6,132.57 | -41.60 | -0.67% | 6,132.57 | 6,132.57 | 6,132.57 | 0 |
| Jun 10 2024 | 6,174.17 | -20.19 | -0.33% | 6,174.17 | 6,174.17 | 6,174.17 | 0 |
| Jun 07 2024 | 6,194.37 | 62.38 | 1.02% | 6,194.37 | 6,194.37 | 6,194.37 | 0 |
| Jun 06 2024 | 6,131.99 | 23.31 | 0.38% | 6,131.99 | 6,131.99 | 6,131.99 | 0 |
| Jun 05 2024 | 6,108.68 | 0.00 | 0.00% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
| Jun 04 2024 | 6,108.68 | -98.83 | -1.59% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
| Jun 03 2024 | 6,207.51 | -7.67 | -0.12% | 6,207.51 | 6,207.51 | 6,207.51 | 0 |
| May 31 2024 | 6,215.17 | -7.72 | -0.12% | 6,215.17 | 6,215.17 | 6,215.17 | 0 |
| May 30 2024 | 6,222.90 | 8.82 | 0.14% | 6,222.90 | 6,222.90 | 6,222.90 | 0 |
| May 29 2024 | 6,214.07 | -74.50 | -1.18% | 6,214.07 | 6,214.07 | 6,214.07 | 0 |
| May 28 2024 | 6,288.58 | 137.95 | 2.24% | 6,288.58 | 6,288.58 | 6,288.58 | 0 |
| May 24 2024 | 6,150.63 | 46.08 | 0.75% | 6,150.63 | 6,150.63 | 6,150.63 | 0 |
| May 23 2024 | 6,104.55 | 10.39 | 0.17% | 6,104.55 | 6,104.55 | 6,104.55 | 0 |
| May 22 2024 | 6,094.17 | 14.75 | 0.24% | 6,094.17 | 6,094.17 | 6,094.17 | 0 |
| May 21 2024 | 6,079.42 | 29.33 | 0.48% | 6,079.42 | 6,079.42 | 6,079.42 | 0 |
| May 20 2024 | 6,050.09 | 0.00 | 0.00% | 6,050.09 | 6,050.09 | 6,050.09 | 0 |
| May 17 2024 | 6,050.09 | -13.43 | -0.22% | 6,050.09 | 6,050.09 | 6,050.09 | 0 |
| May 16 2024 | 6,063.52 | 20.99 | 0.35% | 6,063.52 | 6,063.52 | 6,063.52 | 0 |
| May 15 2024 | 6,042.53 | 73.62 | 1.23% | 6,042.53 | 6,042.53 | 6,042.53 | 0 |
| May 14 2024 | 5,968.91 | -47.62 | -0.79% | 5,968.91 | 5,968.91 | 5,968.91 | 0 |
| May 13 2024 | 6,016.53 | 56.73 | 0.95% | 6,016.53 | 6,016.53 | 6,016.53 | 0 |
| May 10 2024 | 5,959.80 | 0.00 | 0.00% | 5,959.80 | 5,959.80 | 5,959.80 | 0 |
| May 09 2024 | 5,959.80 | 0.00 | 0.00% | 5,959.80 | 5,959.80 | 5,959.80 | 0 |
| May 08 2024 | 5,959.80 | 60.36 | 1.02% | 5,959.80 | 5,959.80 | 5,959.80 | 0 |
| May 07 2024 | 5,899.44 | 15.32 | 0.26% | 5,899.44 | 5,899.44 | 5,899.44 | 0 |
| May 06 2024 | 5,884.12 | 96.45 | 1.67% | 5,884.12 | 5,884.12 | 5,884.12 | 0 |
| May 03 2024 | 5,787.67 | -45.22 | -0.78% | 5,787.67 | 5,787.67 | 5,787.67 | 0 |
| May 02 2024 | 5,832.90 | 45.40 | 0.78% | 5,832.90 | 5,832.90 | 5,832.90 | 0 |
| May 01 2024 | 5,787.50 | -99.58 | -1.69% | 5,787.50 | 5,787.50 | 5,787.50 | 0 |
| Apr 30 2024 | 5,887.08 | 302.33 | 5.41% | 5,887.08 | 5,887.08 | 5,887.08 | 0 |
| Apr 29 2024 | 5,584.75 | 9.61 | 0.17% | 5,584.75 | 5,584.75 | 5,584.75 | 0 |
| Apr 26 2024 | 5,575.14 | 49.98 | 0.90% | 5,575.14 | 5,575.14 | 5,575.14 | 0 |
| Apr 25 2024 | 5,525.17 | -81.33 | -1.45% | 5,525.17 | 5,525.17 | 5,525.17 | 0 |
| Apr 24 2024 | 5,606.49 | 70.31 | 1.27% | 5,606.49 | 5,606.49 | 5,606.49 | 0 |
| Apr 23 2024 | 5,536.18 | 19.52 | 0.35% | 5,536.18 | 5,536.18 | 5,536.18 | 0 |
| Apr 22 2024 | 5,516.66 | 80.41 | 1.48% | 5,516.66 | 5,516.66 | 5,516.66 | 0 |
| Apr 19 2024 | 5,436.25 | -31.63 | -0.58% | 5,436.25 | 5,436.25 | 5,436.25 | 0 |
| Apr 18 2024 | 5,467.88 | 16.84 | 0.31% | 5,467.88 | 5,467.88 | 5,467.88 | 0 |
| Apr 17 2024 | 5,451.04 | -1.28 | -0.02% | 5,451.04 | 5,451.04 | 5,451.04 | 0 |
| Apr 16 2024 | 5,452.32 | -33.25 | -0.61% | 5,452.32 | 5,452.32 | 5,452.32 | 0 |
| Apr 15 2024 | 5,485.57 | -19.06 | -0.35% | 5,485.57 | 5,485.57 | 5,485.57 | 0 |
| Apr 12 2024 | 5,504.62 | -39.94 | -0.72% | 5,504.62 | 5,504.62 | 5,504.62 | 0 |
| Apr 11 2024 | 5,544.56 | -60.47 | -1.08% | 5,544.56 | 5,544.56 | 5,544.56 | 0 |
| Apr 10 2024 | 5,605.03 | 33.19 | 0.60% | 5,605.03 | 5,605.03 | 5,605.03 | 0 |
| Apr 09 2024 | 5,571.85 | 2.16 | 0.04% | 5,571.85 | 5,571.85 | 5,571.85 | 0 |
| Apr 08 2024 | 5,569.69 | 62.04 | 1.13% | 5,569.69 | 5,569.69 | 5,569.69 | 0 |
| Apr 05 2024 | 5,507.64 | -39.46 | -0.71% | 5,507.64 | 5,507.64 | 5,507.64 | 0 |
| Apr 04 2024 | 5,547.11 | -26.16 | -0.47% | 5,547.11 | 5,547.11 | 5,547.11 | 0 |
| Apr 03 2024 | 5,573.27 | 35.72 | 0.64% | 5,573.27 | 5,573.27 | 5,573.27 | 0 |
| Apr 02 2024 | 5,537.55 | 37.63 | 0.68% | 5,537.55 | 5,537.55 | 5,537.55 | 0 |
| Apr 01 2024 | 5,499.92 | 0.00 | 0.00% | 5,499.92 | 5,499.92 | 5,499.92 | 0 |
| Mar 28 2024 | 5,499.92 | 0.00 | 0.00% | 5,499.92 | 5,499.92 | 5,499.92 | 0 |
| Mar 27 2024 | 5,499.92 | 98.73 | 1.83% | 5,499.92 | 5,499.92 | 5,499.92 | 0 |
| Mar 26 2024 | 5,401.18 | -43.16 | -0.79% | 5,401.18 | 5,401.18 | 5,401.18 | 0 |
| Mar 25 2024 | 5,444.35 | 24.38 | 0.45% | 5,444.35 | 5,444.35 | 5,444.35 | 0 |
