Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen General Industrials GI | CX502030GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
45.43 | 0.74% | 6,147.57 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,147.57 | 6,147.57 | 6,147.57 | 6,102.14 |
CX502030GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6,147.57 | 45.43 | 0.74% | 6,147.57 | 6,147.57 | 6,147.57 | 0 |
Jun 17 2024 | 6,102.14 | -5.54 | -0.09% | 6,102.14 | 6,102.14 | 6,102.14 | 0 |
Jun 14 2024 | 6,107.68 | -16.63 | -0.27% | 6,107.68 | 6,107.68 | 6,107.68 | 0 |
Jun 13 2024 | 6,124.31 | -73.06 | -1.18% | 6,124.31 | 6,124.31 | 6,124.31 | 0 |
Jun 12 2024 | 6,197.37 | 64.79 | 1.06% | 6,197.37 | 6,197.37 | 6,197.37 | 0 |
Jun 11 2024 | 6,132.57 | -41.60 | -0.67% | 6,132.57 | 6,132.57 | 6,132.57 | 0 |
Jun 10 2024 | 6,174.17 | -20.19 | -0.33% | 6,174.17 | 6,174.17 | 6,174.17 | 0 |
Jun 07 2024 | 6,194.37 | 62.38 | 1.02% | 6,194.37 | 6,194.37 | 6,194.37 | 0 |
Jun 06 2024 | 6,131.99 | 23.31 | 0.38% | 6,131.99 | 6,131.99 | 6,131.99 | 0 |
Jun 05 2024 | 6,108.68 | 0.00 | 0.00% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
Jun 04 2024 | 6,108.68 | -98.83 | -1.59% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
Jun 03 2024 | 6,207.51 | -7.67 | -0.12% | 6,207.51 | 6,207.51 | 6,207.51 | 0 |
May 31 2024 | 6,215.17 | -7.72 | -0.12% | 6,215.17 | 6,215.17 | 6,215.17 | 0 |
May 30 2024 | 6,222.90 | 8.82 | 0.14% | 6,222.90 | 6,222.90 | 6,222.90 | 0 |
May 29 2024 | 6,214.07 | -74.50 | -1.18% | 6,214.07 | 6,214.07 | 6,214.07 | 0 |
May 28 2024 | 6,288.58 | 137.95 | 2.24% | 6,288.58 | 6,288.58 | 6,288.58 | 0 |
May 24 2024 | 6,150.63 | 46.08 | 0.75% | 6,150.63 | 6,150.63 | 6,150.63 | 0 |
May 23 2024 | 6,104.55 | 10.39 | 0.17% | 6,104.55 | 6,104.55 | 6,104.55 | 0 |
May 22 2024 | 6,094.17 | 14.75 | 0.24% | 6,094.17 | 6,094.17 | 6,094.17 | 0 |
May 21 2024 | 6,079.42 | 29.33 | 0.48% | 6,079.42 | 6,079.42 | 6,079.42 | 0 |
May 20 2024 | 6,050.09 | 0.00 | 0.00% | 6,050.09 | 6,050.09 | 6,050.09 | 0 |