Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Staples PI | CX45PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.12 | -1.05% | 1,045.74 | 11:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,056.86 |
CX45PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX45PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,045.74 | -11.12 | -1.05% | 1,054.29 | 1,057.10 | 1,043.24 | 0 |
| Jun 13 2024 | 1,056.86 | -6.21 | -0.58% | 1,062.62 | 1,066.38 | 1,051.56 | 0 |
| Jun 12 2024 | 1,063.06 | 2.35 | 0.22% | 1,061.49 | 1,067.45 | 1,060.72 | 0 |
| Jun 11 2024 | 1,060.71 | -0.11 | -0.01% | 1,063.10 | 1,067.59 | 1,052.94 | 0 |
| Jun 10 2024 | 1,060.82 | -10.81 | -1.01% | 1,063.97 | 1,066.21 | 1,060.28 | 0 |
| Jun 07 2024 | 1,071.63 | -2.85 | -0.26% | 1,071.95 | 1,074.64 | 1,064.10 | 0 |
| Jun 06 2024 | 1,074.48 | 24.28 | 2.31% | 1,066.37 | 1,078.19 | 1,066.37 | 0 |
| Jun 05 2024 | 1,050.19 | 0.00 | 0.00% | 1,050.19 | 1,050.19 | 1,050.19 | 0 |
| Jun 04 2024 | 1,050.19 | 7.49 | 0.72% | 1,045.08 | 1,051.43 | 1,042.51 | 0 |
| Jun 03 2024 | 1,042.70 | 8.58 | 0.83% | 1,042.08 | 1,050.27 | 1,040.47 | 0 |
| May 31 2024 | 1,034.12 | -11.85 | -1.13% | 1,044.06 | 1,045.93 | 1,034.12 | 0 |
| May 30 2024 | 1,045.96 | -5.92 | -0.56% | 1,051.40 | 1,055.49 | 1,043.91 | 0 |
| May 29 2024 | 1,051.88 | -7.07 | -0.67% | 1,056.12 | 1,057.24 | 1,049.32 | 0 |
| May 28 2024 | 1,058.95 | 2.32 | 0.22% | 1,065.75 | 1,068.25 | 1,057.10 | 0 |
| May 24 2024 | 1,056.63 | 2.90 | 0.28% | 1,051.68 | 1,061.84 | 1,051.68 | 0 |
| May 23 2024 | 1,053.72 | -9.51 | -0.89% | 1,062.78 | 1,063.92 | 1,053.72 | 0 |
| May 22 2024 | 1,063.24 | -12.40 | -1.15% | 1,070.11 | 1,074.45 | 1,058.93 | 0 |
| May 21 2024 | 1,075.64 | -10.09 | -0.93% | 1,083.86 | 1,086.07 | 1,074.10 | 0 |
| May 20 2024 | 1,085.73 | 0.00 | 0.00% | 1,085.73 | 1,085.73 | 1,085.73 | 0 |
| May 17 2024 | 1,085.73 | -3.33 | -0.31% | 1,084.39 | 1,089.23 | 1,082.39 | 0 |
