OMX Copenhagen Tobacco PI (CX451030PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 972 | 2 | 0.21 | 972 | 972 | 972 | 0 |
| 1718917200 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
| 1718744400 | 970 | 12 | 1.25 | 970 | 970 | 970 | 0 |
| 1718658000 | 958 | 4 | 0.42 | 958 | 958 | 958 | 0 |
| 1718398800 | 954 | -2 | -0.21 | 954 | 954 | 954 | 0 |
| 1718312400 | 956 | -4 | -0.42 | 956 | 956 | 956 | 0 |
| 1718226000 | 960 | 8 | 0.84 | 960 | 960 | 960 | 0 |
| 1718139600 | 952 | -9 | -0.94 | 952 | 952 | 952 | 0 |
| 1718053200 | 961 | -7 | -0.72 | 961 | 961 | 961 | 0 |
| 1717794000 | 968 | -3 | -0.31 | 968 | 968 | 968 | 0 |
| 1717707600 | 971 | 7 | 0.73 | 971 | 971 | 971 | 0 |
| 1717621200 | 964 | 0 | 0.00 | 964 | 964 | 964 | 0 |
| 1717534800 | 964 | -7 | -0.72 | 964 | 964 | 964 | 0 |
| 1717448400 | 971 | 0 | 0.00 | 971 | 971 | 971 | 0 |
| 1717189200 | 971 | 7 | 0.73 | 971 | 971 | 971 | 0 |
| 1717102800 | 964 | 8 | 0.84 | 964 | 964 | 964 | 0 |
| 1717016400 | 956 | -12 | -1.24 | 956 | 956 | 956 | 0 |
| 1716930000 | 968 | 2 | 0.21 | 968 | 968 | 968 | 0 |
| 1716584400 | 966 | -6 | -0.62 | 966 | 966 | 966 | 0 |
| 1716498000 | 972 | -7 | -0.72 | 972 | 972 | 972 | 0 |
| 1716411600 | 979 | -7 | -0.71 | 979 | 979 | 979 | 0 |
| 1716325200 | 986 | -20 | -1.99 | 986 | 986 | 986 | 0 |
| 1716238800 | 1006 | 0 | 0.00 | 1006 | 1006 | 1006 | 0 |
| 1715979600 | 1006 | -2 | -0.20 | 1006 | 1006 | 1006 | 0 |
| 1715893200 | 1008 | 6 | 0.60 | 1008 | 1008 | 1008 | 0 |
| 1715806800 | 1002 | -4 | -0.40 | 1002 | 1002 | 1002 | 0 |
| 1715720400 | 1006 | -2 | -0.20 | 1006 | 1006 | 1006 | 0 |
| 1715634000 | 1008 | -4 | -0.40 | 1008 | 1008 | 1008 | 0 |
| 1715374800 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1715288400 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1715202000 | 1012 | -6 | -0.59 | 1012 | 1012 | 1012 | 0 |
| 1715115600 | 1018 | 4 | 0.39 | 1018 | 1018 | 1018 | 0 |
| 1715029200 | 1014 | -6 | -0.59 | 1014 | 1014 | 1014 | 0 |
| 1714770000 | 1020 | -108 | -9.57 | 1020 | 1020 | 1020 | 0 |
| 1714683600 | 1128 | 0 | 0.00 | 1128 | 1128 | 1128 | 0 |
| 1714597200 | 1128 | 0 | 0.00 | 1128 | 1128 | 1128 | 0 |
| 1714510800 | 1128 | -6 | -0.53 | 1128 | 1128 | 1128 | 0 |
| 1714424400 | 1134 | 4 | 0.35 | 1134 | 1134 | 1134 | 0 |
| 1714165200 | 1130 | 16 | 1.44 | 1130 | 1130 | 1130 | 0 |
| 1714078800 | 1114 | -12 | -1.07 | 1114 | 1114 | 1114 | 0 |
| 1713992400 | 1126 | -8 | -0.71 | 1126 | 1126 | 1126 | 0 |
| 1713906000 | 1134 | 6 | 0.53 | 1134 | 1134 | 1134 | 0 |
| 1713819600 | 1128 | 10 | 0.89 | 1128 | 1128 | 1128 | 0 |
| 1713560400 | 1118 | 12 | 1.08 | 1118 | 1118 | 1118 | 0 |
| 1713474000 | 1106 | -2 | -0.18 | 1106 | 1106 | 1106 | 0 |
| 1713387600 | 1108 | 12 | 1.09 | 1108 | 1108 | 1108 | 0 |
| 1713301200 | 1096 | -16 | -1.44 | 1096 | 1096 | 1096 | 0 |
| 1713214800 | 1112 | 14 | 1.28 | 1112 | 1112 | 1112 | 0 |
| 1712955600 | 1098 | -12 | -1.08 | 1098 | 1098 | 1098 | 0 |
| 1712869200 | 1110 | 2 | 0.18 | 1110 | 1110 | 1110 | 0 |
| 1712782800 | 1108 | -10 | -0.89 | 1108 | 1108 | 1108 | 0 |
| 1712696400 | 1118 | 2 | 0.18 | 1118 | 1118 | 1118 | 0 |
| 1712610000 | 1116 | -8 | -0.71 | 1116 | 1116 | 1116 | 0 |
| 1712350800 | 1124 | -120 | -9.65 | 1124 | 1124 | 1124 | 0 |
| 1712264400 | 1244 | 0 | 0.00 | 1244 | 1244 | 1244 | 0 |
| 1712178000 | 1244 | -8 | -0.64 | 1244 | 1244 | 1244 | 0 |
| 1712091600 | 1252 | 14 | 1.13 | 1252 | 1252 | 1252 | 0 |
| 1712005200 | 1238 | 0 | 0.00 | 1238 | 1238 | 1238 | 0 |
| 1711659600 | 1238 | 0 | 0.00 | 1238 | 1238 | 1238 | 0 |
| 1711573200 | 1238 | -12 | -0.96 | 1238 | 1238 | 1238 | 0 |
| 1711486800 | 1250 | 1 | 0.08 | 1250 | 1250 | 1250 | 0 |
| 1711400400 | 1249 | -1 | -0.08 | 1249 | 1249 | 1249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
