Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | CX451030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.00 | 0.42% | 958.00 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 958.00 | 958.00 | 958.00 | 954.00 |
CX451030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 954.00 | -2.00 | -0.21% | 954.00 | 954.00 | 954.00 | 0 |
| Jun 13 2024 | 956.00 | -4.00 | -0.42% | 956.00 | 956.00 | 956.00 | 0 |
| Jun 12 2024 | 960.00 | 8.00 | 0.84% | 960.00 | 960.00 | 960.00 | 0 |
| Jun 11 2024 | 952.00 | -9.00 | -0.94% | 952.00 | 952.00 | 952.00 | 0 |
| Jun 10 2024 | 961.00 | -7.00 | -0.72% | 961.00 | 961.00 | 961.00 | 0 |
| Jun 07 2024 | 968.00 | -3.00 | -0.31% | 968.00 | 968.00 | 968.00 | 0 |
| Jun 06 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| Jun 05 2024 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 | 964.00 | 0 |
| Jun 04 2024 | 964.00 | -7.00 | -0.72% | 964.00 | 964.00 | 964.00 | 0 |
| Jun 03 2024 | 971.00 | 0.00 | 0.00% | 971.00 | 971.00 | 971.00 | 0 |
| May 31 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| May 30 2024 | 964.00 | 8.00 | 0.84% | 964.00 | 964.00 | 964.00 | 0 |
| May 29 2024 | 956.00 | -12.00 | -1.24% | 956.00 | 956.00 | 956.00 | 0 |
| May 28 2024 | 968.00 | 2.00 | 0.21% | 968.00 | 968.00 | 968.00 | 0 |
| May 24 2024 | 966.00 | -6.00 | -0.62% | 966.00 | 966.00 | 966.00 | 0 |
| May 23 2024 | 972.00 | -7.00 | -0.72% | 972.00 | 972.00 | 972.00 | 0 |
| May 22 2024 | 979.00 | -7.00 | -0.71% | 979.00 | 979.00 | 979.00 | 0 |
| May 21 2024 | 986.00 | -20.00 | -1.99% | 986.00 | 986.00 | 986.00 | 0 |
| May 20 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| May 17 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
