CX451020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2,720.38 | 10.00 | 0.37% | 2,720.38 | 2,720.38 | 2,720.38 | 0 |
Jun 20 2024 | 2,710.38 | 32.98 | 1.23% | 2,710.38 | 2,710.38 | 2,710.38 | 0 |
Jun 18 2024 | 2,677.40 | 8.51 | 0.32% | 2,677.40 | 2,677.40 | 2,677.40 | 0 |
Jun 17 2024 | 2,668.89 | 2.23 | 0.08% | 2,668.89 | 2,668.89 | 2,668.89 | 0 |
Jun 14 2024 | 2,666.66 | -23.72 | -0.88% | 2,666.66 | 2,666.66 | 2,666.66 | 0 |
Jun 13 2024 | 2,690.38 | 12.97 | 0.48% | 2,690.38 | 2,690.38 | 2,690.38 | 0 |
Jun 12 2024 | 2,677.40 | 20.00 | 0.75% | 2,677.40 | 2,677.40 | 2,677.40 | 0 |
Jun 11 2024 | 2,657.40 | 8.51 | 0.32% | 2,657.40 | 2,657.40 | 2,657.40 | 0 |
Jun 10 2024 | 2,648.88 | -20.75 | -0.78% | 2,648.88 | 2,648.88 | 2,648.88 | 0 |
Jun 07 2024 | 2,669.63 | -29.26 | -1.08% | 2,669.63 | 2,669.63 | 2,669.63 | 0 |
Jun 06 2024 | 2,698.89 | -10.74 | -0.40% | 2,698.89 | 2,698.89 | 2,698.89 | 0 |
Jun 05 2024 | 2,709.63 | 0.00 | 0.00% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
Jun 04 2024 | 2,709.63 | -58.93 | -2.13% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
Jun 03 2024 | 2,768.56 | 48.18 | 1.77% | 2,768.56 | 2,768.56 | 2,768.56 | 0 |
May 31 2024 | 2,720.38 | 31.49 | 1.17% | 2,720.38 | 2,720.38 | 2,720.38 | 0 |
May 30 2024 | 2,688.89 | 15.95 | 0.60% | 2,688.89 | 2,688.89 | 2,688.89 | 0 |
May 29 2024 | 2,672.94 | 7.03 | 0.26% | 2,672.94 | 2,672.94 | 2,672.94 | 0 |
May 28 2024 | 2,665.91 | -18.52 | -0.69% | 2,665.91 | 2,665.91 | 2,665.91 | 0 |
May 24 2024 | 2,684.43 | 13.72 | 0.51% | 2,684.43 | 2,684.43 | 2,684.43 | 0 |
May 23 2024 | 2,670.71 | -10.74 | -0.40% | 2,670.71 | 2,670.71 | 2,670.71 | 0 |
May 22 2024 | 2,681.46 | 2.97 | 0.11% | 2,681.46 | 2,681.46 | 2,681.46 | 0 |
May 21 2024 | 2,678.48 | 7.03 | 0.26% | 2,678.48 | 2,678.48 | 2,678.48 | 0 |
May 20 2024 | 2,671.46 | 0.00 | 0.00% | 2,671.46 | 2,671.46 | 2,671.46 | 0 |
May 17 2024 | 2,671.46 | 11.49 | 0.43% | 2,671.46 | 2,671.46 | 2,671.46 | 0 |
May 16 2024 | 2,659.97 | 10.00 | 0.38% | 2,659.97 | 2,659.97 | 2,659.97 | 0 |
May 15 2024 | 2,649.97 | 12.97 | 0.49% | 2,649.97 | 2,649.97 | 2,649.97 | 0 |
May 14 2024 | 2,636.99 | -35.95 | -1.34% | 2,636.99 | 2,636.99 | 2,636.99 | 0 |
May 13 2024 | 2,672.94 | -2.97 | -0.11% | 2,672.94 | 2,672.94 | 2,672.94 | 0 |
May 10 2024 | 2,675.91 | 0.00 | 0.00% | 2,675.91 | 2,675.91 | 2,675.91 | 0 |
May 09 2024 | 2,675.91 | 0.00 | 0.00% | 2,675.91 | 2,675.91 | 2,675.91 | 0 |
May 08 2024 | 2,675.91 | 27.03 | 1.02% | 2,675.91 | 2,675.91 | 2,675.91 | 0 |
May 07 2024 | 2,648.88 | -26.29 | -0.98% | 2,648.88 | 2,648.88 | 2,648.88 | 0 |
May 06 2024 | 2,675.17 | 10.74 | 0.40% | 2,675.17 | 2,675.17 | 2,675.17 | 0 |
May 03 2024 | 2,664.43 | 7.03 | 0.26% | 2,664.43 | 2,664.43 | 2,664.43 | 0 |
May 02 2024 | 2,657.40 | -25.21 | -0.94% | 2,657.40 | 2,657.40 | 2,657.40 | 0 |
May 01 2024 | 2,682.60 | 2.97 | 0.11% | 2,682.60 | 2,682.60 | 2,682.60 | 0 |
Apr 30 2024 | 2,679.63 | -13.72 | -0.51% | 2,679.63 | 2,679.63 | 2,679.63 | 0 |
Apr 29 2024 | 2,693.35 | 23.72 | 0.89% | 2,693.35 | 2,693.35 | 2,693.35 | 0 |
Apr 26 2024 | 2,669.63 | -1.49 | -0.06% | 2,669.63 | 2,669.63 | 2,669.63 | 0 |
Apr 25 2024 | 2,671.12 | 23.72 | 0.90% | 2,671.12 | 2,671.12 | 2,671.12 | 0 |
Apr 24 2024 | 2,647.40 | -24.46 | -0.92% | 2,647.40 | 2,647.40 | 2,647.40 | 0 |
Apr 23 2024 | 2,671.86 | 0.00 | 0.00% | 2,671.86 | 2,671.86 | 2,671.86 | 0 |
Apr 22 2024 | 2,671.86 | 13.72 | 0.52% | 2,671.86 | 2,671.86 | 2,671.86 | 0 |
Apr 19 2024 | 2,658.14 | -34.46 | -1.28% | 2,658.14 | 2,658.14 | 2,658.14 | 0 |
Apr 18 2024 | 2,692.61 | -8.52 | -0.32% | 2,692.61 | 2,692.61 | 2,692.61 | 0 |
Apr 17 2024 | 2,701.12 | 7.03 | 0.26% | 2,701.12 | 2,701.12 | 2,701.12 | 0 |
Apr 16 2024 | 2,694.09 | -10.74 | -0.40% | 2,694.09 | 2,694.09 | 2,694.09 | 0 |
Apr 15 2024 | 2,704.84 | 24.46 | 0.91% | 2,704.84 | 2,704.84 | 2,704.84 | 0 |
Apr 12 2024 | 2,680.37 | -53.72 | -1.96% | 2,680.37 | 2,680.37 | 2,680.37 | 0 |
Apr 11 2024 | 2,734.10 | 44.47 | 1.65% | 2,734.10 | 2,734.10 | 2,734.10 | 0 |
Apr 10 2024 | 2,689.63 | -12.23 | -0.45% | 2,689.63 | 2,689.63 | 2,689.63 | 0 |
Apr 09 2024 | 2,701.86 | 5.54 | 0.21% | 2,701.86 | 2,701.86 | 2,701.86 | 0 |
Apr 08 2024 | 2,696.32 | 22.98 | 0.86% | 2,696.32 | 2,696.32 | 2,696.32 | 0 |
Apr 05 2024 | 2,673.35 | 8.51 | 0.32% | 2,673.35 | 2,673.35 | 2,673.35 | 0 |
Apr 04 2024 | 2,664.83 | -0.74 | -0.03% | 2,664.83 | 2,664.83 | 2,664.83 | 0 |
Apr 03 2024 | 2,665.57 | 2.23 | 0.08% | 2,665.57 | 2,665.57 | 2,665.57 | 0 |
Apr 02 2024 | 2,663.34 | 17.77 | 0.67% | 2,663.34 | 2,663.34 | 2,663.34 | 0 |
Apr 01 2024 | 2,645.57 | 0.00 | 0.00% | 2,645.57 | 2,645.57 | 2,645.57 | 0 |
Mar 28 2024 | 2,645.57 | 0.00 | 0.00% | 2,645.57 | 2,645.57 | 2,645.57 | 0 |
Mar 27 2024 | 2,645.57 | 46.69 | 1.80% | 2,645.57 | 2,645.57 | 2,645.57 | 0 |
Mar 26 2024 | 2,598.88 | 1.49 | 0.06% | 2,598.88 | 2,598.88 | 2,598.88 | 0 |
Mar 25 2024 | 2,597.39 | 42.98 | 1.68% | 2,597.39 | 2,597.39 | 2,597.39 | 0 |