Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Food Producers PI | CX451020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
8.52 | 0.32% | 2,677.40 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,677.40 | 2,677.40 | 2,677.40 | 2,668.89 |
CX451020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,677.40 | 8.51 | 0.32% | 2,677.40 | 2,677.40 | 2,677.40 | 0 |
Jun 17 2024 | 2,668.89 | 2.23 | 0.08% | 2,668.89 | 2,668.89 | 2,668.89 | 0 |
Jun 14 2024 | 2,666.66 | -23.72 | -0.88% | 2,666.66 | 2,666.66 | 2,666.66 | 0 |
Jun 13 2024 | 2,690.38 | 12.97 | 0.48% | 2,690.38 | 2,690.38 | 2,690.38 | 0 |
Jun 12 2024 | 2,677.40 | 20.00 | 0.75% | 2,677.40 | 2,677.40 | 2,677.40 | 0 |
Jun 11 2024 | 2,657.40 | 8.51 | 0.32% | 2,657.40 | 2,657.40 | 2,657.40 | 0 |
Jun 10 2024 | 2,648.88 | -20.75 | -0.78% | 2,648.88 | 2,648.88 | 2,648.88 | 0 |
Jun 07 2024 | 2,669.63 | -29.26 | -1.08% | 2,669.63 | 2,669.63 | 2,669.63 | 0 |
Jun 06 2024 | 2,698.89 | -10.74 | -0.40% | 2,698.89 | 2,698.89 | 2,698.89 | 0 |
Jun 05 2024 | 2,709.63 | 0.00 | 0.00% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
Jun 04 2024 | 2,709.63 | -58.93 | -2.13% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
Jun 03 2024 | 2,768.56 | 48.18 | 1.77% | 2,768.56 | 2,768.56 | 2,768.56 | 0 |
May 31 2024 | 2,720.38 | 31.49 | 1.17% | 2,720.38 | 2,720.38 | 2,720.38 | 0 |
May 30 2024 | 2,688.89 | 15.95 | 0.60% | 2,688.89 | 2,688.89 | 2,688.89 | 0 |
May 29 2024 | 2,672.94 | 7.03 | 0.26% | 2,672.94 | 2,672.94 | 2,672.94 | 0 |
May 28 2024 | 2,665.91 | -18.52 | -0.69% | 2,665.91 | 2,665.91 | 2,665.91 | 0 |
May 24 2024 | 2,684.43 | 13.72 | 0.51% | 2,684.43 | 2,684.43 | 2,684.43 | 0 |
May 23 2024 | 2,670.71 | -10.74 | -0.40% | 2,670.71 | 2,670.71 | 2,670.71 | 0 |
May 22 2024 | 2,681.46 | 2.97 | 0.11% | 2,681.46 | 2,681.46 | 2,681.46 | 0 |
May 21 2024 | 2,678.48 | 7.03 | 0.26% | 2,678.48 | 2,678.48 | 2,678.48 | 0 |
May 20 2024 | 2,671.46 | 0.00 | 0.00% | 2,671.46 | 2,671.46 | 2,671.46 | 0 |