Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Beverages PI | CX451010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -22.27 | -1.10% | 1,996.66 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,996.66 | 1,996.66 | 1,996.66 | 2,018.93 |
CX451010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,996.66 | -22.27 | -1.10% | 1,996.66 | 1,996.66 | 1,996.66 | 0 |
| Jun 13 2024 | 2,018.93 | -13.09 | -0.64% | 2,018.93 | 2,018.93 | 2,018.93 | 0 |
| Jun 12 2024 | 2,032.02 | 3.35 | 0.17% | 2,032.02 | 2,032.02 | 2,032.02 | 0 |
| Jun 11 2024 | 2,028.67 | 0.41 | 0.02% | 2,028.67 | 2,028.67 | 2,028.67 | 0 |
| Jun 10 2024 | 2,028.26 | -21.20 | -1.03% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
| Jun 07 2024 | 2,049.47 | -4.57 | -0.22% | 2,049.47 | 2,049.47 | 2,049.47 | 0 |
| Jun 06 2024 | 2,054.04 | 50.68 | 2.53% | 2,054.04 | 2,054.04 | 2,054.04 | 0 |
| Jun 05 2024 | 2,003.36 | 0.00 | 0.00% | 2,003.36 | 2,003.36 | 2,003.36 | 0 |
| Jun 04 2024 | 2,003.36 | 18.68 | 0.94% | 2,003.36 | 2,003.36 | 2,003.36 | 0 |
| Jun 03 2024 | 1,984.68 | 16.24 | 0.83% | 1,984.68 | 1,984.68 | 1,984.68 | 0 |
| May 31 2024 | 1,968.44 | -26.81 | -1.34% | 1,968.44 | 1,968.44 | 1,968.44 | 0 |
| May 30 2024 | 1,995.24 | -13.89 | -0.69% | 1,995.24 | 1,995.24 | 1,995.24 | 0 |
| May 29 2024 | 2,009.13 | -13.83 | -0.68% | 2,009.13 | 2,009.13 | 2,009.13 | 0 |
| May 28 2024 | 2,022.96 | 5.36 | 0.27% | 2,022.96 | 2,022.96 | 2,022.96 | 0 |
| May 24 2024 | 2,017.60 | 6.23 | 0.31% | 2,017.60 | 2,017.60 | 2,017.60 | 0 |
| May 23 2024 | 2,011.37 | -18.85 | -0.93% | 2,011.37 | 2,011.37 | 2,011.37 | 0 |
| May 22 2024 | 2,030.22 | -25.43 | -1.24% | 2,030.22 | 2,030.22 | 2,030.22 | 0 |
| May 21 2024 | 2,055.65 | -19.33 | -0.93% | 2,055.65 | 2,055.65 | 2,055.65 | 0 |
| May 20 2024 | 2,074.98 | 0.00 | 0.00% | 2,074.98 | 2,074.98 | 2,074.98 | 0 |
| May 17 2024 | 2,074.98 | -7.22 | -0.35% | 2,074.98 | 2,074.98 | 2,074.98 | 0 |
