Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Beverages GI | CX451010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -28.88 | -1.10% | 2,589.69 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,589.69 | 2,589.69 | 2,589.69 | 2,618.57 |
CX451010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,589.69 | -28.88 | -1.10% | 2,589.69 | 2,589.69 | 2,589.69 | 0 |
| Jun 13 2024 | 2,618.57 | -16.98 | -0.64% | 2,618.57 | 2,618.57 | 2,618.57 | 0 |
| Jun 12 2024 | 2,635.55 | 4.35 | 0.17% | 2,635.55 | 2,635.55 | 2,635.55 | 0 |
| Jun 11 2024 | 2,631.21 | 0.53 | 0.02% | 2,631.21 | 2,631.21 | 2,631.21 | 0 |
| Jun 10 2024 | 2,630.68 | -27.50 | -1.03% | 2,630.68 | 2,630.68 | 2,630.68 | 0 |
| Jun 07 2024 | 2,658.18 | -5.93 | -0.22% | 2,658.18 | 2,658.18 | 2,658.18 | 0 |
| Jun 06 2024 | 2,664.11 | 65.73 | 2.53% | 2,664.11 | 2,664.11 | 2,664.11 | 0 |
| Jun 05 2024 | 2,598.38 | 0.00 | 0.00% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
| Jun 04 2024 | 2,598.38 | 24.23 | 0.94% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
| Jun 03 2024 | 2,574.14 | 21.06 | 0.83% | 2,574.14 | 2,574.14 | 2,574.14 | 0 |
| May 31 2024 | 2,553.08 | -34.77 | -1.34% | 2,553.08 | 2,553.08 | 2,553.08 | 0 |
| May 30 2024 | 2,587.85 | -18.01 | -0.69% | 2,587.85 | 2,587.85 | 2,587.85 | 0 |
| May 29 2024 | 2,605.86 | -17.94 | -0.68% | 2,605.86 | 2,605.86 | 2,605.86 | 0 |
| May 28 2024 | 2,623.80 | 6.95 | 0.27% | 2,623.80 | 2,623.80 | 2,623.80 | 0 |
| May 24 2024 | 2,616.85 | 8.09 | 0.31% | 2,616.85 | 2,616.85 | 2,616.85 | 0 |
| May 23 2024 | 2,608.77 | -24.45 | -0.93% | 2,608.77 | 2,608.77 | 2,608.77 | 0 |
| May 22 2024 | 2,633.21 | -32.98 | -1.24% | 2,633.21 | 2,633.21 | 2,633.21 | 0 |
| May 21 2024 | 2,666.20 | -25.07 | -0.93% | 2,666.20 | 2,666.20 | 2,666.20 | 0 |
| May 20 2024 | 2,691.27 | 0.00 | 0.00% | 2,691.27 | 2,691.27 | 2,691.27 | 0 |
| May 17 2024 | 2,691.27 | -9.36 | -0.35% | 2,691.27 | 2,691.27 | 2,691.27 | 0 |
