News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 941.97479 | 9.18 | 0.98 | 932.03828 | 944.17114 | 932.03828 | 0 |
| 1732658400 | 932.79416 | -0.21 | -0.02 | 935.52937 | 941.07423 | 929.98555 | 0 |
| 1732572000 | 933.00907 | 9.43 | 1.02 | 933.80059 | 941.43383 | 928.58073 | 0 |
| 1732312800 | 923.57578 | 17.61 | 1.94 | 909.42689 | 927.42856 | 906.90659 | 0 |
| 1732226400 | 905.97039 | 1.51 | 0.17 | 906.97893 | 909.53487 | 900.67818 | 0 |
| 1732140000 | 904.45863 | 9.76 | 1.09 | 903.34211 | 913.13499 | 903.34211 | 0 |
| 1732053600 | 894.70139 | -2.12 | -0.24 | 889.2645 | 903.73839 | 881.55998 | 0 |
| 1731967200 | 896.8254 | -17.61 | -1.93 | 900.06593 | 906.36667 | 881.1637 | 0 |
| 1731708000 | 914.43184 | -51.81 | -5.36 | 911.29929 | 930.84942 | 897.43765 | 0 |
| 1731621600 | 966.24157 | 17.86 | 1.88 | 960.94831 | 968.97783 | 955.11619 | 0 |
| 1731535200 | 948.38352 | -19.19 | -1.98 | 966.42189 | 968.76186 | 948.38352 | 0 |
| 1731448800 | 967.57405 | -1.73 | -0.18 | 962.89305 | 977.07864 | 961.38129 | 0 |
| 1731362400 | 969.30178 | 5.98 | 0.62 | 966.34955 | 974.34237 | 961.52492 | 0 |
| 1731103200 | 963.32498 | 5.69 | 0.59 | 963.61329 | 984.02728 | 960.48074 | 0 |
| 1731016800 | 957.63649 | 16.31 | 1.73 | 944.06421 | 960.04881 | 944.06421 | 0 |
| 1730930400 | 941.32795 | -1.22 | -0.13 | 943.30728 | 946.54676 | 925.41359 | 0 |
| 1730844000 | 942.5514 | -26.31 | -2.72 | 947.80481 | 951.72993 | 939.92312 | 0 |
| 1730757600 | 968.86354 | 3.67 | 0.38 | 971.78118 | 981.42939 | 962.70748 | 0 |
| 1730494800 | 965.19213 | 26.57 | 2.83 | 935.99379 | 966.56026 | 935.99379 | 0 |
| 1730408400 | 938.62102 | -9.22 | -0.97 | 941.82491 | 948.2702 | 933.54477 | 0 |
| 1730322000 | 947.83735 | -10.4 | -1.09 | 963.28209 | 963.28209 | 947.62138 | 0 |
| 1730235600 | 958.24153 | -1.98 | -0.21 | 958.96173 | 963.10181 | 950.64499 | 0 |
| 1730149200 | 960.22187 | 7.34 | 0.77 | 950.35673 | 960.22187 | 945.60443 | 0 |
| 1729890000 | 952.87701 | -8.89 | -0.92 | 959.14292 | 960.51104 | 949.0618 | 0 |
| 1729803600 | 961.77118 | 5.73 | 0.60 | 956.04611 | 963.2107 | 952.26569 | 0 |
| 1729717200 | 956.04611 | -6.16 | -0.64 | 958.92604 | 960.40215 | 954.46201 | 0 |
| 1729630800 | 962.20222 | 0.29 | 0.03 | 961.80597 | 962.20222 | 944.77714 | 0 |
| 1729544400 | 961.91396 | 0.72 | 0.07 | 965.19014 | 969.00626 | 960.14958 | 0 |
| 1729285200 | 961.19375 | -20.38 | -2.08 | 980.95884 | 980.95884 | 960.14958 | 0 |
| 1729198800 | 981.57106 | 3.02 | 0.31 | 977.25071 | 982.75891 | 974.51446 | 0 |
| 1729112400 | 978.54655 | 0.54 | 0.06 | 977.71835 | 981.17481 | 967.60153 | 0 |
| 1729026000 | 978.00661 | 15.66 | 1.63 | 963.82292 | 978.00661 | 963.35347 | 0 |
| 1728939600 | 962.34681 | -14.65 | -1.50 | 983.58891 | 983.58891 | 961.51952 | 0 |
| 1728680400 | 976.99995 | 29.77 | 3.14 | 959.82653 | 976.99995 | 953.49013 | 0 |
| 1728594000 | 947.22784 | 3.38 | 0.36 | 947.62409 | 960.08181 | 945.10381 | 0 |
| 1728507600 | 943.84367 | -1.94 | -0.21 | 948.48798 | 953.99708 | 942.7995 | 0 |
| 1728421200 | 945.78742 | 9.79 | 1.05 | 935.99366 | 951.72756 | 932.21324 | 0 |
| 1728334800 | 935.99366 | 13.68 | 1.48 | 925.22802 | 939.37783 | 923.71621 | 0 |
| 1728075600 | 922.31239 | -3.82 | -0.41 | 921.05225 | 925.87684 | 919.03621 | 0 |
| 1727989200 | 926.12941 | -3.13 | -0.34 | 931.7465 | 931.7465 | 919.50475 | 0 |
| 1727902800 | 929.26192 | -6.27 | -0.67 | 931.60282 | 934.73533 | 926.48997 | 0 |
| 1727816400 | 935.52692 | -8.39 | -0.89 | 945.1752 | 946.21936 | 931.7465 | 0 |
| 1727730000 | 943.91506 | -1.01 | -0.11 | 950.54126 | 953.34862 | 935.27466 | 0 |
| 1727470800 | 944.92435 | 8.86 | 0.95 | 942.47353 | 950.72063 | 938.4084 | 0 |
| 1727384400 | 936.06564 | 10.69 | 1.16 | 925.3721 | 946.14537 | 925.3721 | 0 |
| 1727298000 | 925.3721 | 0.72 | 0.08 | 925.91021 | 929.94298 | 919.43101 | 0 |
| 1727211600 | 924.65024 | -5.47 | -0.59 | 933.54351 | 935.48639 | 924.65024 | 0 |
| 1727125200 | 930.12234 | 12.17 | 1.33 | 922.12811 | 930.73395 | 921.12102 | 0 |
| 1726866000 | 917.95272 | -27.47 | -2.91 | 945.06038 | 947.83318 | 917.95272 | 0 |
| 1726779600 | 945.42131 | 19.33 | 2.09 | 940.99305 | 950.06568 | 936.1693 | 0 |
| 1726693200 | 926.08738 | -2.27 | -0.24 | 929.50854 | 933.14363 | 925.36771 | 0 |
| 1726606800 | 928.35663 | 8.32 | 0.90 | 920.25654 | 933.3965 | 918.2034 | 0 |
| 1726520400 | 920.04042 | -7.2 | -0.78 | 929.29242 | 931.09269 | 920.04042 | 0 |
| 1726261200 | 927.24148 | 16.13 | 1.77 | 916.90668 | 929.76141 | 916.43989 | 0 |
| 1726174800 | 911.1104 | 1.3 | 0.14 | 923.20651 | 926.51962 | 911.1104 | 0 |
| 1726088400 | 909.81368 | 5.11 | 0.56 | 905.85441 | 918.38277 | 905.85441 | 0 |
| 1726002000 | 904.70251 | -5.18 | -0.57 | 907.69143 | 916.33183 | 901.13873 | 0 |
| 1725915600 | 909.88718 | -7.38 | -0.80 | 919.64273 | 924.50323 | 909.88718 | 0 |
| 1725656400 | 917.26761 | -5.37 | -0.58 | 914.89249 | 926.66443 | 907.72818 | 0 |
| 1725570000 | 922.63385 | 4.32 | 0.47 | 916.80082 | 928.82563 | 916.1179 | 0 |
| 1725483600 | 918.31366 | -1.55 | -0.17 | 912.12188 | 918.52977 | 906.03817 | 0 |
| 1725397200 | 919.86324 | -25.02 | -2.65 | 942.32871 | 944.3451 | 919.86324 | 0 |
| 1725051600 | 944.8854 | -10.37 | -1.09 | 954.978 | 958.29871 | 944.8854 | 0 |
| 1724965200 | 955.26028 | 8.94 | 0.95 | 950.09412 | 961.31585 | 946.88194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
