Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retailers PI | CX404010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -26.38 | -2.77% | 927.53 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 927.53 | 927.53 | 927.53 | 953.91 |
CX404010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX404010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 927.53 | -26.38 | -2.77% | 927.53 | 927.53 | 927.53 | 0 |
| Jun 13 2024 | 953.91 | -1.51 | -0.16% | 953.91 | 953.91 | 953.91 | 0 |
| Jun 12 2024 | 955.42 | 26.77 | 2.88% | 955.42 | 955.42 | 955.42 | 0 |
| Jun 11 2024 | 928.65 | 2.31 | 0.25% | 928.65 | 928.65 | 928.65 | 0 |
| Jun 10 2024 | 926.34 | 7.88 | 0.86% | 926.34 | 926.34 | 926.34 | 0 |
| Jun 07 2024 | 918.46 | -7.21 | -0.78% | 918.46 | 918.46 | 918.46 | 0 |
| Jun 06 2024 | 925.67 | 1.89 | 0.20% | 925.67 | 925.67 | 925.67 | 0 |
| Jun 05 2024 | 923.78 | 0.00 | 0.00% | 923.78 | 923.78 | 923.78 | 0 |
| Jun 04 2024 | 923.78 | -10.62 | -1.14% | 923.78 | 923.78 | 923.78 | 0 |
| Jun 03 2024 | 934.41 | -6.24 | -0.66% | 934.41 | 934.41 | 934.41 | 0 |
| May 31 2024 | 940.65 | 4.37 | 0.47% | 940.65 | 940.65 | 940.65 | 0 |
| May 30 2024 | 936.28 | -15.48 | -1.63% | 936.28 | 936.28 | 936.28 | 0 |
| May 29 2024 | 951.76 | -28.47 | -2.90% | 951.76 | 951.76 | 951.76 | 0 |
| May 28 2024 | 980.23 | 37.54 | 3.98% | 980.23 | 980.23 | 980.23 | 0 |
| May 24 2024 | 942.69 | 1.98 | 0.21% | 942.69 | 942.69 | 942.69 | 0 |
| May 23 2024 | 940.71 | -7.49 | -0.79% | 940.71 | 940.71 | 940.71 | 0 |
| May 22 2024 | 948.19 | -11.65 | -1.21% | 948.19 | 948.19 | 948.19 | 0 |
| May 21 2024 | 959.84 | 9.23 | 0.97% | 959.84 | 959.84 | 959.84 | 0 |
| May 20 2024 | 950.61 | 0.00 | 0.00% | 950.61 | 950.61 | 950.61 | 0 |
| May 17 2024 | 950.61 | -2.62 | -0.28% | 950.61 | 950.61 | 950.61 | 0 |
| May 16 2024 | 953.24 | 3.66 | 0.39% | 953.24 | 953.24 | 953.24 | 0 |
