ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Copenhagen Retailers GI

OMX Copenhagen Retailers GI (CX404010GI)

1,301.57
-8.99
(-0.69%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193492001301.5746-8.99-0.691301.57461301.57461301.57460
17192628001310.569317.081.321310.56931310.56931310.56930
17190036001293.491-10.68-0.821293.4911293.4911293.4910
17189172001304.1739-1.76-0.131304.17391304.17391304.17390
17187444001305.936413.921.081305.93641305.93641305.93640
17186580001292.015315.191.191292.01531292.01531292.01530
17183988001276.8296-36.32-2.771276.82961276.82961276.82960
17183124001313.1458-2.08-0.161313.14581313.14581313.14580
17182260001315.225636.852.881315.22561315.22561315.22560
17181396001278.37623.180.251278.37621278.37621278.37620
17180532001275.194310.840.861275.19431275.19431275.19430
17177940001264.3536-9.92-0.781264.35361264.35361264.35360
17177076001274.27752.60.201274.27751274.27751274.27750
17176212001271.677300.001271.67731271.67731271.67730
17175348001271.6773-14.62-1.141271.67731271.67731271.67730
17174484001286.2992-8.59-0.661286.29921286.29921286.29920
17171892001294.89256.010.471294.89251294.89251294.89250
17171028001288.8777-21.31-1.631288.87771288.87771288.87770
17170164001310.183-39.19-2.901310.1831310.1831310.1830
17169300001349.375751.683.981349.37571349.37571349.37570
17165844001297.69572.720.211297.69571297.69571297.69570
17164980001294.9712-10.31-0.791294.97121294.97121294.97120
17164116001305.2771-16.03-1.211305.27711305.27711305.27710
17163252001321.311512.70.971321.31151321.31151321.31150
17162388001308.609400.001308.60941308.60941308.60940
17159796001308.6094-3.61-0.281308.60941308.60941308.60940
17158932001312.22115.040.391312.22111312.22111312.22110
17158068001307.17911.370.881307.1791307.1791307.1790
17157204001295.807719.11.501295.80771295.80771295.80770
17156340001276.711714.451.141276.71171276.71171276.71170
17153748001262.264800.001262.26481262.26481262.26480
17152884001262.264800.001262.26481262.26481262.26480
17152020001262.2648-3.38-0.271262.26481262.26481262.26480
17151156001265.640720.531.651265.64071265.64071265.64070
17150292001245.114513.541.101245.11451245.11451245.11450
17147700001231.575816.011.321231.57581231.57581231.57580
17146836001215.56238.20.681215.56231215.56231215.56230
17145972001207.3661-8.27-0.681207.36611207.36611207.36610
17145108001215.64092.550.211215.64091215.64091215.64090
17144244001213.0945-6.33-0.521213.09451213.09451213.09450
17141652001219.42631.932.691219.4261219.4261219.4260
17140788001187.4935-23.03-1.901187.49351187.49351187.49350
17139924001210.5207-5.63-0.461210.52071210.52071210.52070
17139060001216.15034.060.331216.15031216.15031216.15030
17138196001212.0899121.001212.08991212.08991212.08990
17135604001200.08794.730.401200.08791200.08791200.08790
17134740001195.3599-11.42-0.951195.35991195.35991195.35990
17133876001206.784-2.37-0.201206.7841206.7841206.7840
17133012001209.1513-15.97-1.301209.15131209.15131209.15130
17132148001225.12439.240.761225.12431225.12431225.12430
17129556001215.8818-23.33-1.881215.88181215.88181215.88180
17128692001239.21181.970.161239.21181239.21181239.21180
17127828001237.243530.912.561237.24351237.24351237.24350
17126964001206.3364-16.24-1.331206.33641206.33641206.33640
17126100001222.578-6.3-0.511222.5781222.5781222.5780
17123508001228.8818-42.32-3.331228.88181228.88181228.88180
17122644001271.2062-2.22-0.171271.20621271.20621271.20620
17121780001273.4221-14.6-1.131273.42211273.42211273.42210
17120916001288.0199.970.781288.0191288.0191288.0190
17120052001278.047100.001278.04711278.04711278.04710
17116596001278.047100.001278.04711278.04711278.04710
17115732001278.0471-3.9-0.301278.04711278.04711278.04710
17114868001281.9523.710.291281.9521281.9521281.9520