OMX Copenhagen Retailers GI (CX404010GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1301.5746 | -8.99 | -0.69 | 1301.5746 | 1301.5746 | 1301.5746 | 0 |
| 1719262800 | 1310.5693 | 17.08 | 1.32 | 1310.5693 | 1310.5693 | 1310.5693 | 0 |
| 1719003600 | 1293.491 | -10.68 | -0.82 | 1293.491 | 1293.491 | 1293.491 | 0 |
| 1718917200 | 1304.1739 | -1.76 | -0.13 | 1304.1739 | 1304.1739 | 1304.1739 | 0 |
| 1718744400 | 1305.9364 | 13.92 | 1.08 | 1305.9364 | 1305.9364 | 1305.9364 | 0 |
| 1718658000 | 1292.0153 | 15.19 | 1.19 | 1292.0153 | 1292.0153 | 1292.0153 | 0 |
| 1718398800 | 1276.8296 | -36.32 | -2.77 | 1276.8296 | 1276.8296 | 1276.8296 | 0 |
| 1718312400 | 1313.1458 | -2.08 | -0.16 | 1313.1458 | 1313.1458 | 1313.1458 | 0 |
| 1718226000 | 1315.2256 | 36.85 | 2.88 | 1315.2256 | 1315.2256 | 1315.2256 | 0 |
| 1718139600 | 1278.3762 | 3.18 | 0.25 | 1278.3762 | 1278.3762 | 1278.3762 | 0 |
| 1718053200 | 1275.1943 | 10.84 | 0.86 | 1275.1943 | 1275.1943 | 1275.1943 | 0 |
| 1717794000 | 1264.3536 | -9.92 | -0.78 | 1264.3536 | 1264.3536 | 1264.3536 | 0 |
| 1717707600 | 1274.2775 | 2.6 | 0.20 | 1274.2775 | 1274.2775 | 1274.2775 | 0 |
| 1717621200 | 1271.6773 | 0 | 0.00 | 1271.6773 | 1271.6773 | 1271.6773 | 0 |
| 1717534800 | 1271.6773 | -14.62 | -1.14 | 1271.6773 | 1271.6773 | 1271.6773 | 0 |
| 1717448400 | 1286.2992 | -8.59 | -0.66 | 1286.2992 | 1286.2992 | 1286.2992 | 0 |
| 1717189200 | 1294.8925 | 6.01 | 0.47 | 1294.8925 | 1294.8925 | 1294.8925 | 0 |
| 1717102800 | 1288.8777 | -21.31 | -1.63 | 1288.8777 | 1288.8777 | 1288.8777 | 0 |
| 1717016400 | 1310.183 | -39.19 | -2.90 | 1310.183 | 1310.183 | 1310.183 | 0 |
| 1716930000 | 1349.3757 | 51.68 | 3.98 | 1349.3757 | 1349.3757 | 1349.3757 | 0 |
| 1716584400 | 1297.6957 | 2.72 | 0.21 | 1297.6957 | 1297.6957 | 1297.6957 | 0 |
| 1716498000 | 1294.9712 | -10.31 | -0.79 | 1294.9712 | 1294.9712 | 1294.9712 | 0 |
| 1716411600 | 1305.2771 | -16.03 | -1.21 | 1305.2771 | 1305.2771 | 1305.2771 | 0 |
| 1716325200 | 1321.3115 | 12.7 | 0.97 | 1321.3115 | 1321.3115 | 1321.3115 | 0 |
| 1716238800 | 1308.6094 | 0 | 0.00 | 1308.6094 | 1308.6094 | 1308.6094 | 0 |
| 1715979600 | 1308.6094 | -3.61 | -0.28 | 1308.6094 | 1308.6094 | 1308.6094 | 0 |
| 1715893200 | 1312.2211 | 5.04 | 0.39 | 1312.2211 | 1312.2211 | 1312.2211 | 0 |
| 1715806800 | 1307.179 | 11.37 | 0.88 | 1307.179 | 1307.179 | 1307.179 | 0 |
| 1715720400 | 1295.8077 | 19.1 | 1.50 | 1295.8077 | 1295.8077 | 1295.8077 | 0 |
| 1715634000 | 1276.7117 | 14.45 | 1.14 | 1276.7117 | 1276.7117 | 1276.7117 | 0 |
| 1715374800 | 1262.2648 | 0 | 0.00 | 1262.2648 | 1262.2648 | 1262.2648 | 0 |
| 1715288400 | 1262.2648 | 0 | 0.00 | 1262.2648 | 1262.2648 | 1262.2648 | 0 |
| 1715202000 | 1262.2648 | -3.38 | -0.27 | 1262.2648 | 1262.2648 | 1262.2648 | 0 |
| 1715115600 | 1265.6407 | 20.53 | 1.65 | 1265.6407 | 1265.6407 | 1265.6407 | 0 |
| 1715029200 | 1245.1145 | 13.54 | 1.10 | 1245.1145 | 1245.1145 | 1245.1145 | 0 |
| 1714770000 | 1231.5758 | 16.01 | 1.32 | 1231.5758 | 1231.5758 | 1231.5758 | 0 |
| 1714683600 | 1215.5623 | 8.2 | 0.68 | 1215.5623 | 1215.5623 | 1215.5623 | 0 |
| 1714597200 | 1207.3661 | -8.27 | -0.68 | 1207.3661 | 1207.3661 | 1207.3661 | 0 |
| 1714510800 | 1215.6409 | 2.55 | 0.21 | 1215.6409 | 1215.6409 | 1215.6409 | 0 |
| 1714424400 | 1213.0945 | -6.33 | -0.52 | 1213.0945 | 1213.0945 | 1213.0945 | 0 |
| 1714165200 | 1219.426 | 31.93 | 2.69 | 1219.426 | 1219.426 | 1219.426 | 0 |
| 1714078800 | 1187.4935 | -23.03 | -1.90 | 1187.4935 | 1187.4935 | 1187.4935 | 0 |
| 1713992400 | 1210.5207 | -5.63 | -0.46 | 1210.5207 | 1210.5207 | 1210.5207 | 0 |
| 1713906000 | 1216.1503 | 4.06 | 0.33 | 1216.1503 | 1216.1503 | 1216.1503 | 0 |
| 1713819600 | 1212.0899 | 12 | 1.00 | 1212.0899 | 1212.0899 | 1212.0899 | 0 |
| 1713560400 | 1200.0879 | 4.73 | 0.40 | 1200.0879 | 1200.0879 | 1200.0879 | 0 |
| 1713474000 | 1195.3599 | -11.42 | -0.95 | 1195.3599 | 1195.3599 | 1195.3599 | 0 |
| 1713387600 | 1206.784 | -2.37 | -0.20 | 1206.784 | 1206.784 | 1206.784 | 0 |
| 1713301200 | 1209.1513 | -15.97 | -1.30 | 1209.1513 | 1209.1513 | 1209.1513 | 0 |
| 1713214800 | 1225.1243 | 9.24 | 0.76 | 1225.1243 | 1225.1243 | 1225.1243 | 0 |
| 1712955600 | 1215.8818 | -23.33 | -1.88 | 1215.8818 | 1215.8818 | 1215.8818 | 0 |
| 1712869200 | 1239.2118 | 1.97 | 0.16 | 1239.2118 | 1239.2118 | 1239.2118 | 0 |
| 1712782800 | 1237.2435 | 30.91 | 2.56 | 1237.2435 | 1237.2435 | 1237.2435 | 0 |
| 1712696400 | 1206.3364 | -16.24 | -1.33 | 1206.3364 | 1206.3364 | 1206.3364 | 0 |
| 1712610000 | 1222.578 | -6.3 | -0.51 | 1222.578 | 1222.578 | 1222.578 | 0 |
| 1712350800 | 1228.8818 | -42.32 | -3.33 | 1228.8818 | 1228.8818 | 1228.8818 | 0 |
| 1712264400 | 1271.2062 | -2.22 | -0.17 | 1271.2062 | 1271.2062 | 1271.2062 | 0 |
| 1712178000 | 1273.4221 | -14.6 | -1.13 | 1273.4221 | 1273.4221 | 1273.4221 | 0 |
| 1712091600 | 1288.019 | 9.97 | 0.78 | 1288.019 | 1288.019 | 1288.019 | 0 |
| 1712005200 | 1278.0471 | 0 | 0.00 | 1278.0471 | 1278.0471 | 1278.0471 | 0 |
| 1711659600 | 1278.0471 | 0 | 0.00 | 1278.0471 | 1278.0471 | 1278.0471 | 0 |
| 1711573200 | 1278.0471 | -3.9 | -0.30 | 1278.0471 | 1278.0471 | 1278.0471 | 0 |
| 1711486800 | 1281.952 | 3.71 | 0.29 | 1281.952 | 1281.952 | 1281.952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
