Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Retailers GI | CX404010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -36.32 | -2.77% | 1,276.83 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,276.83 | 1,276.83 | 1,276.83 | 1,313.15 |
CX404010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX404010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,276.83 | -36.32 | -2.77% | 1,276.83 | 1,276.83 | 1,276.83 | 0 |
| Jun 13 2024 | 1,313.15 | -2.08 | -0.16% | 1,313.15 | 1,313.15 | 1,313.15 | 0 |
| Jun 12 2024 | 1,315.23 | 36.85 | 2.88% | 1,315.23 | 1,315.23 | 1,315.23 | 0 |
| Jun 11 2024 | 1,278.38 | 3.18 | 0.25% | 1,278.38 | 1,278.38 | 1,278.38 | 0 |
| Jun 10 2024 | 1,275.19 | 10.84 | 0.86% | 1,275.19 | 1,275.19 | 1,275.19 | 0 |
| Jun 07 2024 | 1,264.35 | -9.92 | -0.78% | 1,264.35 | 1,264.35 | 1,264.35 | 0 |
| Jun 06 2024 | 1,274.28 | 2.60 | 0.20% | 1,274.28 | 1,274.28 | 1,274.28 | 0 |
| Jun 05 2024 | 1,271.68 | 0.00 | 0.00% | 1,271.68 | 1,271.68 | 1,271.68 | 0 |
| Jun 04 2024 | 1,271.68 | -14.62 | -1.14% | 1,271.68 | 1,271.68 | 1,271.68 | 0 |
| Jun 03 2024 | 1,286.30 | -8.59 | -0.66% | 1,286.30 | 1,286.30 | 1,286.30 | 0 |
| May 31 2024 | 1,294.89 | 6.01 | 0.47% | 1,294.89 | 1,294.89 | 1,294.89 | 0 |
| May 30 2024 | 1,288.88 | -21.31 | -1.63% | 1,288.88 | 1,288.88 | 1,288.88 | 0 |
| May 29 2024 | 1,310.18 | -39.19 | -2.90% | 1,310.18 | 1,310.18 | 1,310.18 | 0 |
| May 28 2024 | 1,349.38 | 51.68 | 3.98% | 1,349.38 | 1,349.38 | 1,349.38 | 0 |
| May 24 2024 | 1,297.70 | 2.72 | 0.21% | 1,297.70 | 1,297.70 | 1,297.70 | 0 |
| May 23 2024 | 1,294.97 | -10.31 | -0.79% | 1,294.97 | 1,294.97 | 1,294.97 | 0 |
| May 22 2024 | 1,305.28 | -16.03 | -1.21% | 1,305.28 | 1,305.28 | 1,305.28 | 0 |
| May 21 2024 | 1,321.31 | 12.70 | 0.97% | 1,321.31 | 1,321.31 | 1,321.31 | 0 |
| May 20 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
| May 17 2024 | 1,308.61 | -3.61 | -0.28% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
