Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Media PI | CX4030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -15.76 | -1.08% | 1,439.93 | 10:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,455.69 |
CX4030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,439.93 | -15.76 | -1.08% | 1,467.01 | 1,473.65 | 1,439.93 | 0 |
| Jun 13 2024 | 1,455.69 | -20.60 | -1.40% | 1,471.75 | 1,471.75 | 1,448.68 | 0 |
| Jun 12 2024 | 1,476.29 | 37.94 | 2.64% | 1,427.56 | 1,476.29 | 1,416.62 | 0 |
| Jun 11 2024 | 1,438.35 | -3.04 | -0.21% | 1,436.05 | 1,446.63 | 1,427.67 | 0 |
| Jun 10 2024 | 1,441.39 | -9.58 | -0.66% | 1,459.98 | 1,459.98 | 1,435.84 | 0 |
| Jun 07 2024 | 1,450.97 | 3.16 | 0.22% | 1,446.52 | 1,458.66 | 1,431.42 | 0 |
| Jun 06 2024 | 1,447.81 | 0.35 | 0.02% | 1,437.21 | 1,467.74 | 1,436.36 | 0 |
| Jun 05 2024 | 1,447.47 | 0.00 | 0.00% | 1,447.47 | 1,447.47 | 1,447.47 | 0 |
| Jun 04 2024 | 1,447.47 | -5.00 | -0.34% | 1,442.21 | 1,455.88 | 1,442.21 | 0 |
| Jun 03 2024 | 1,452.46 | -15.12 | -1.03% | 1,475.57 | 1,484.56 | 1,438.30 | 0 |
| May 31 2024 | 1,467.58 | -1.36 | -0.09% | 1,468.95 | 1,475.27 | 1,453.63 | 0 |
| May 30 2024 | 1,468.95 | 48.74 | 3.43% | 1,420.48 | 1,474.07 | 1,411.54 | 0 |
| May 29 2024 | 1,420.21 | -13.88 | -0.97% | 1,436.50 | 1,456.31 | 1,399.91 | 0 |
| May 28 2024 | 1,434.09 | -32.50 | -2.22% | 1,468.26 | 1,468.26 | 1,427.73 | 0 |
| May 24 2024 | 1,466.59 | -11.07 | -0.75% | 1,465.09 | 1,480.08 | 1,451.20 | 0 |
| May 23 2024 | 1,477.66 | 21.76 | 1.49% | 1,452.56 | 1,482.79 | 1,442.10 | 0 |
| May 22 2024 | 1,455.90 | 3.42 | 0.24% | 1,460.17 | 1,468.50 | 1,443.08 | 0 |
| May 21 2024 | 1,452.48 | -25.04 | -1.69% | 1,458.09 | 1,483.72 | 1,429.57 | 0 |
| May 20 2024 | 1,477.52 | 0.00 | 0.00% | 1,477.52 | 1,477.52 | 1,477.52 | 0 |
| May 17 2024 | 1,477.52 | -8.09 | -0.54% | 1,492.91 | 1,503.16 | 1,469.67 | 0 |
