Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Personal Goods PI | CX402040PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-145.35 | -2.54% | 5,577.00 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,577.00 | 5,577.00 | 5,577.00 | 5,722.35 |
CX402040PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402040PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,577.00 | -145.35 | -2.54% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
Jun 13 2024 | 5,722.35 | -113.26 | -1.94% | 5,722.35 | 5,722.35 | 5,722.35 | 0 |
Jun 12 2024 | 5,835.61 | 53.16 | 0.92% | 5,835.61 | 5,835.61 | 5,835.61 | 0 |
Jun 11 2024 | 5,782.45 | -129.06 | -2.18% | 5,782.45 | 5,782.45 | 5,782.45 | 0 |
Jun 10 2024 | 5,911.51 | -13.66 | -0.23% | 5,911.51 | 5,911.51 | 5,911.51 | 0 |
Jun 07 2024 | 5,925.17 | 126.43 | 2.18% | 5,925.17 | 5,925.17 | 5,925.17 | 0 |
Jun 06 2024 | 5,798.74 | -18.19 | -0.31% | 5,798.74 | 5,798.74 | 5,798.74 | 0 |
Jun 05 2024 | 5,816.93 | 0.00 | 0.00% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
Jun 04 2024 | 5,816.93 | -36.88 | -0.63% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
Jun 03 2024 | 5,853.81 | -100.09 | -1.68% | 5,853.81 | 5,853.81 | 5,853.81 | 0 |
May 31 2024 | 5,953.90 | 47.65 | 0.81% | 5,953.90 | 5,953.90 | 5,953.90 | 0 |
May 30 2024 | 5,906.24 | -7.42 | -0.13% | 5,906.24 | 5,906.24 | 5,906.24 | 0 |
May 29 2024 | 5,913.66 | 16.05 | 0.27% | 5,913.66 | 5,913.66 | 5,913.66 | 0 |
May 28 2024 | 5,897.61 | -140.08 | -2.32% | 5,897.61 | 5,897.61 | 5,897.61 | 0 |
May 24 2024 | 6,037.70 | -0.73 | -0.01% | 6,037.70 | 6,037.70 | 6,037.70 | 0 |
May 23 2024 | 6,038.43 | 139.11 | 2.36% | 6,038.43 | 6,038.43 | 6,038.43 | 0 |
May 22 2024 | 5,899.31 | -181.74 | -2.99% | 5,899.31 | 5,899.31 | 5,899.31 | 0 |
May 21 2024 | 6,081.06 | -112.77 | -1.82% | 6,081.06 | 6,081.06 | 6,081.06 | 0 |
May 20 2024 | 6,193.83 | 0.00 | 0.00% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |
May 17 2024 | 6,193.83 | 28.97 | 0.47% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |