Register to chat with like-minded investors on our interactive forums.
CX402040GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9,072.06 | -110.55 | -1.20% | 9,072.06 | 9,072.06 | 9,072.06 | 0 |
| Jun 20 2024 | 9,182.61 | 229.18 | 2.56% | 9,182.61 | 9,182.61 | 9,182.61 | 0 |
| Jun 18 2024 | 8,953.43 | 6.91 | 0.08% | 8,953.43 | 8,953.43 | 8,953.43 | 0 |
| Jun 17 2024 | 8,946.52 | -24.25 | -0.27% | 8,946.52 | 8,946.52 | 8,946.52 | 0 |
| Jun 14 2024 | 8,970.77 | -233.80 | -2.54% | 8,970.77 | 8,970.77 | 8,970.77 | 0 |
| Jun 13 2024 | 9,204.57 | -182.18 | -1.94% | 9,204.57 | 9,204.57 | 9,204.57 | 0 |
| Jun 12 2024 | 9,386.76 | 85.52 | 0.92% | 9,386.76 | 9,386.76 | 9,386.76 | 0 |
| Jun 11 2024 | 9,301.24 | -207.60 | -2.18% | 9,301.24 | 9,301.24 | 9,301.24 | 0 |
| Jun 10 2024 | 9,508.84 | -21.97 | -0.23% | 9,508.84 | 9,508.84 | 9,508.84 | 0 |
| Jun 07 2024 | 9,530.81 | 203.37 | 2.18% | 9,530.81 | 9,530.81 | 9,530.81 | 0 |
| Jun 06 2024 | 9,327.44 | -29.27 | -0.31% | 9,327.44 | 9,327.44 | 9,327.44 | 0 |
| Jun 05 2024 | 9,356.71 | 0.00 | 0.00% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
| Jun 04 2024 | 9,356.71 | -59.31 | -0.63% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
| Jun 03 2024 | 9,416.02 | -161.00 | -1.68% | 9,416.02 | 9,416.02 | 9,416.02 | 0 |
| May 31 2024 | 9,577.02 | 76.65 | 0.81% | 9,577.02 | 9,577.02 | 9,577.02 | 0 |
| May 30 2024 | 9,500.37 | -11.93 | -0.13% | 9,500.37 | 9,500.37 | 9,500.37 | 0 |
| May 29 2024 | 9,512.30 | 25.81 | 0.27% | 9,512.30 | 9,512.30 | 9,512.30 | 0 |
| May 28 2024 | 9,486.49 | -225.33 | -2.32% | 9,486.49 | 9,486.49 | 9,486.49 | 0 |
| May 24 2024 | 9,711.82 | -1.17 | -0.01% | 9,711.82 | 9,711.82 | 9,711.82 | 0 |
| May 23 2024 | 9,712.99 | 223.77 | 2.36% | 9,712.99 | 9,712.99 | 9,712.99 | 0 |
| May 22 2024 | 9,489.22 | -292.34 | -2.99% | 9,489.22 | 9,489.22 | 9,489.22 | 0 |
| May 21 2024 | 9,781.56 | -181.40 | -1.82% | 9,781.56 | 9,781.56 | 9,781.56 | 0 |
| May 20 2024 | 9,962.96 | 0.00 | 0.00% | 9,962.96 | 9,962.96 | 9,962.96 | 0 |
| May 17 2024 | 9,962.96 | 46.60 | 0.47% | 9,962.96 | 9,962.96 | 9,962.96 | 0 |
| May 16 2024 | 9,916.35 | 139.81 | 1.43% | 9,916.35 | 9,916.35 | 9,916.35 | 0 |
| May 15 2024 | 9,776.54 | 148.29 | 1.54% | 9,776.54 | 9,776.54 | 9,776.54 | 0 |
| May 14 2024 | 9,628.25 | -271.94 | -2.75% | 9,628.25 | 9,628.25 | 9,628.25 | 0 |
| May 13 2024 | 9,900.19 | 258.83 | 2.68% | 9,900.19 | 9,900.19 | 9,900.19 | 0 |
| May 10 2024 | 9,641.35 | 0.00 | 0.00% | 9,641.35 | 9,641.35 | 9,641.35 | 0 |
| May 09 2024 | 9,641.35 | 0.00 | 0.00% | 9,641.35 | 9,641.35 | 9,641.35 | 0 |
| May 08 2024 | 9,641.35 | 164.84 | 1.74% | 9,641.35 | 9,641.35 | 9,641.35 | 0 |
| May 07 2024 | 9,476.51 | -20.01 | -0.21% | 9,476.51 | 9,476.51 | 9,476.51 | 0 |
| May 06 2024 | 9,496.52 | -41.98 | -0.44% | 9,496.52 | 9,496.52 | 9,496.52 | 0 |
| May 03 2024 | 9,538.50 | -253.82 | -2.59% | 9,538.50 | 9,538.50 | 9,538.50 | 0 |
| May 02 2024 | 9,792.31 | 567.34 | 6.15% | 9,792.31 | 9,792.31 | 9,792.31 | 0 |
| May 01 2024 | 9,224.98 | 110.16 | 1.21% | 9,224.98 | 9,224.98 | 9,224.98 | 0 |
| Apr 30 2024 | 9,114.82 | -139.42 | -1.51% | 9,114.82 | 9,114.82 | 9,114.82 | 0 |
| Apr 29 2024 | 9,254.24 | -119.02 | -1.27% | 9,254.24 | 9,254.24 | 9,254.24 | 0 |
| Apr 26 2024 | 9,373.26 | 186.81 | 2.03% | 9,373.26 | 9,373.26 | 9,373.26 | 0 |
| Apr 25 2024 | 9,186.45 | -144.05 | -1.54% | 9,186.45 | 9,186.45 | 9,186.45 | 0 |
| Apr 24 2024 | 9,330.51 | -33.89 | -0.36% | 9,330.51 | 9,330.51 | 9,330.51 | 0 |
| Apr 23 2024 | 9,364.40 | -32.33 | -0.34% | 9,364.40 | 9,364.40 | 9,364.40 | 0 |
| Apr 22 2024 | 9,396.73 | 177.94 | 1.93% | 9,396.73 | 9,396.73 | 9,396.73 | 0 |
| Apr 19 2024 | 9,218.79 | 61.99 | 0.68% | 9,218.79 | 9,218.79 | 9,218.79 | 0 |
| Apr 18 2024 | 9,156.80 | -33.50 | -0.36% | 9,156.80 | 9,156.80 | 9,156.80 | 0 |
| Apr 17 2024 | 9,190.30 | 98.23 | 1.08% | 9,190.30 | 9,190.30 | 9,190.30 | 0 |
| Apr 16 2024 | 9,092.07 | -112.11 | -1.22% | 9,092.07 | 9,092.07 | 9,092.07 | 0 |
| Apr 15 2024 | 9,204.18 | 143.48 | 1.58% | 9,204.18 | 9,204.18 | 9,204.18 | 0 |
| Apr 12 2024 | 9,060.71 | -285.07 | -3.05% | 9,060.71 | 9,060.71 | 9,060.71 | 0 |
| Apr 11 2024 | 9,345.78 | 33.55 | 0.36% | 9,345.78 | 9,345.78 | 9,345.78 | 0 |
| Apr 10 2024 | 9,312.23 | 157.91 | 1.72% | 9,312.23 | 9,312.23 | 9,312.23 | 0 |
| Apr 09 2024 | 9,154.32 | -127.16 | -1.37% | 9,154.32 | 9,154.32 | 9,154.32 | 0 |
| Apr 08 2024 | 9,281.48 | -54.02 | -0.58% | 9,281.48 | 9,281.48 | 9,281.48 | 0 |
| Apr 05 2024 | 9,335.50 | -17.67 | -0.19% | 9,335.50 | 9,335.50 | 9,335.50 | 0 |
| Apr 04 2024 | 9,353.18 | -98.57 | -1.04% | 9,353.18 | 9,353.18 | 9,353.18 | 0 |
| Apr 03 2024 | 9,451.75 | 97.85 | 1.05% | 9,451.75 | 9,451.75 | 9,451.75 | 0 |
| Apr 02 2024 | 9,353.90 | -139.88 | -1.47% | 9,353.90 | 9,353.90 | 9,353.90 | 0 |
| Apr 01 2024 | 9,493.77 | 0.00 | 0.00% | 9,493.77 | 9,493.77 | 9,493.77 | 0 |
| Mar 28 2024 | 9,493.77 | 0.00 | 0.00% | 9,493.77 | 9,493.77 | 9,493.77 | 0 |
| Mar 27 2024 | 9,493.77 | -219.69 | -2.26% | 9,493.77 | 9,493.77 | 9,493.77 | 0 |
| Mar 26 2024 | 9,713.46 | 140.24 | 1.46% | 9,713.46 | 9,713.46 | 9,713.46 | 0 |
| Mar 25 2024 | 9,573.23 | 15.87 | 0.17% | 9,573.23 | 9,573.23 | 9,573.23 | 0 |
