Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Personal Goods GI | CX402040GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -233.80 | -2.54% | 8,970.77 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,970.77 | 8,970.77 | 8,970.77 | 9,204.57 |
CX402040GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402040GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8,970.77 | -233.80 | -2.54% | 8,970.77 | 8,970.77 | 8,970.77 | 0 |
| Jun 13 2024 | 9,204.57 | -182.18 | -1.94% | 9,204.57 | 9,204.57 | 9,204.57 | 0 |
| Jun 12 2024 | 9,386.76 | 85.52 | 0.92% | 9,386.76 | 9,386.76 | 9,386.76 | 0 |
| Jun 11 2024 | 9,301.24 | -207.60 | -2.18% | 9,301.24 | 9,301.24 | 9,301.24 | 0 |
| Jun 10 2024 | 9,508.84 | -21.97 | -0.23% | 9,508.84 | 9,508.84 | 9,508.84 | 0 |
| Jun 07 2024 | 9,530.81 | 203.37 | 2.18% | 9,530.81 | 9,530.81 | 9,530.81 | 0 |
| Jun 06 2024 | 9,327.44 | -29.27 | -0.31% | 9,327.44 | 9,327.44 | 9,327.44 | 0 |
| Jun 05 2024 | 9,356.71 | 0.00 | 0.00% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
| Jun 04 2024 | 9,356.71 | -59.31 | -0.63% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
| Jun 03 2024 | 9,416.02 | -161.00 | -1.68% | 9,416.02 | 9,416.02 | 9,416.02 | 0 |
| May 31 2024 | 9,577.02 | 76.65 | 0.81% | 9,577.02 | 9,577.02 | 9,577.02 | 0 |
| May 30 2024 | 9,500.37 | -11.93 | -0.13% | 9,500.37 | 9,500.37 | 9,500.37 | 0 |
| May 29 2024 | 9,512.30 | 25.81 | 0.27% | 9,512.30 | 9,512.30 | 9,512.30 | 0 |
| May 28 2024 | 9,486.49 | -225.33 | -2.32% | 9,486.49 | 9,486.49 | 9,486.49 | 0 |
| May 24 2024 | 9,711.82 | -1.17 | -0.01% | 9,711.82 | 9,711.82 | 9,711.82 | 0 |
| May 23 2024 | 9,712.99 | 223.77 | 2.36% | 9,712.99 | 9,712.99 | 9,712.99 | 0 |
| May 22 2024 | 9,489.22 | -292.34 | -2.99% | 9,489.22 | 9,489.22 | 9,489.22 | 0 |
| May 21 2024 | 9,781.56 | -181.40 | -1.82% | 9,781.56 | 9,781.56 | 9,781.56 | 0 |
| May 20 2024 | 9,962.96 | 0.00 | 0.00% | 9,962.96 | 9,962.96 | 9,962.96 | 0 |
| May 17 2024 | 9,962.96 | 46.60 | 0.47% | 9,962.96 | 9,962.96 | 9,962.96 | 0 |
| May 16 2024 | 9,916.35 | 139.81 | 1.43% | 9,916.35 | 9,916.35 | 9,916.35 | 0 |
| May 15 2024 | 9,776.54 | 148.29 | 1.54% | 9,776.54 | 9,776.54 | 9,776.54 | 0 |
