OMX Copenhagen Personal Goods GI (CX402040GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 9027.0195 | 68.57 | 0.77 | 9027.0195 | 9027.0195 | 9027.0195 | 0 |
| 1721941200 | 8958.4496 | -169.47 | -1.86 | 8958.4496 | 8958.4496 | 8958.4496 | 0 |
| 1721854800 | 9127.921 | 36.57 | 0.40 | 9127.921 | 9127.921 | 9127.921 | 0 |
| 1721768400 | 9091.3524 | -84.74 | -0.92 | 9091.3524 | 9091.3524 | 9091.3524 | 0 |
| 1721682000 | 9176.0881 | 195.28 | 2.17 | 9176.0881 | 9176.0881 | 9176.0881 | 0 |
| 1721422800 | 8980.8055 | 8.47 | 0.09 | 8980.8055 | 8980.8055 | 8980.8055 | 0 |
| 1721336400 | 8972.3318 | -67.79 | -0.75 | 8972.3318 | 8972.3318 | 8972.3318 | 0 |
| 1721250000 | 9040.1204 | -105.14 | -1.15 | 9040.1204 | 9040.1204 | 9040.1204 | 0 |
| 1721163600 | 9145.2588 | 156.76 | 1.74 | 9145.2588 | 9145.2588 | 9145.2588 | 0 |
| 1721077200 | 8988.4977 | -26.2 | -0.29 | 8988.4977 | 8988.4977 | 8988.4977 | 0 |
| 1720818000 | 9014.6996 | 250.36 | 2.86 | 9014.6996 | 9014.6996 | 9014.6996 | 0 |
| 1720731600 | 8764.3389 | 75.09 | 0.86 | 8764.3389 | 8764.3389 | 8764.3389 | 0 |
| 1720645200 | 8689.2487 | -7.3 | -0.08 | 8689.2487 | 8689.2487 | 8689.2487 | 0 |
| 1720558800 | 8696.5504 | 54.69 | 0.63 | 8696.5504 | 8696.5504 | 8696.5504 | 0 |
| 1720472400 | 8641.8628 | 155.2 | 1.83 | 8641.8628 | 8641.8628 | 8641.8628 | 0 |
| 1720213200 | 8486.6643 | -17.6 | -0.21 | 8486.6643 | 8486.6643 | 8486.6643 | 0 |
| 1720040400 | 8504.2666 | -14.86 | -0.17 | 8504.2666 | 8504.2666 | 8504.2666 | 0 |
| 1719954000 | 8519.1284 | -81.87 | -0.95 | 8519.1284 | 8519.1284 | 8519.1284 | 0 |
| 1719867600 | 8600.9975 | -355.5 | -3.97 | 8600.9975 | 8600.9975 | 8600.9975 | 0 |
| 1719608400 | 8956.4967 | -52.01 | -0.58 | 8956.4967 | 8956.4967 | 8956.4967 | 0 |
| 1719522000 | 9008.5098 | -88.97 | -0.98 | 9008.5098 | 9008.5098 | 9008.5098 | 0 |
| 1719435600 | 9097.4823 | 50.45 | 0.56 | 9097.4823 | 9097.4823 | 9097.4823 | 0 |
| 1719349200 | 9047.0314 | -46.21 | -0.51 | 9047.0314 | 9047.0314 | 9047.0314 | 0 |
| 1719262800 | 9093.2455 | 21.18 | 0.23 | 9093.2455 | 9093.2455 | 9093.2455 | 0 |
| 1719003600 | 9072.0616 | -110.55 | -1.20 | 9072.0616 | 9072.0616 | 9072.0616 | 0 |
| 1718917200 | 9182.6086 | 229.18 | 2.56 | 9182.6086 | 9182.6086 | 9182.6086 | 0 |
| 1718744400 | 8953.4316 | 6.91 | 0.08 | 8953.4316 | 8953.4316 | 8953.4316 | 0 |
| 1718658000 | 8946.5206 | -24.25 | -0.27 | 8946.5206 | 8946.5206 | 8946.5206 | 0 |
| 1718398800 | 8970.7693 | -233.8 | -2.54 | 8970.7693 | 8970.7693 | 8970.7693 | 0 |
| 1718312400 | 9204.5737 | -182.18 | -1.94 | 9204.5737 | 9204.5737 | 9204.5737 | 0 |
| 1718226000 | 9386.7554 | 85.52 | 0.92 | 9386.7554 | 9386.7554 | 9386.7554 | 0 |
| 1718139600 | 9301.2385 | -207.6 | -2.18 | 9301.2385 | 9301.2385 | 9301.2385 | 0 |
| 1718053200 | 9508.8408 | -21.97 | -0.23 | 9508.8408 | 9508.8408 | 9508.8408 | 0 |
| 1717794000 | 9530.806 | 203.37 | 2.18 | 9530.806 | 9530.806 | 9530.806 | 0 |
| 1717707600 | 9327.4404 | -29.27 | -0.31 | 9327.4404 | 9327.4404 | 9327.4404 | 0 |
| 1717621200 | 9356.7073 | 0 | 0.00 | 9356.7073 | 9356.7073 | 9356.7073 | 0 |
| 1717534800 | 9356.7073 | -59.31 | -0.63 | 9356.7073 | 9356.7073 | 9356.7073 | 0 |
| 1717448400 | 9416.0222 | -161 | -1.68 | 9416.0222 | 9416.0222 | 9416.0222 | 0 |
| 1717189200 | 9577.02 | 76.65 | 0.81 | 9577.02 | 9577.02 | 9577.02 | 0 |
| 1717102800 | 9500.3673 | -11.93 | -0.13 | 9500.3673 | 9500.3673 | 9500.3673 | 0 |
| 1717016400 | 9512.2964 | 25.81 | 0.27 | 9512.2964 | 9512.2964 | 9512.2964 | 0 |
| 1716930000 | 9486.4851 | -225.33 | -2.32 | 9486.4851 | 9486.4851 | 9486.4851 | 0 |
| 1716584400 | 9711.8158 | -1.17 | -0.01 | 9711.8158 | 9711.8158 | 9711.8158 | 0 |
| 1716498000 | 9712.9876 | 223.77 | 2.36 | 9712.9876 | 9712.9876 | 9712.9876 | 0 |
| 1716411600 | 9489.2194 | -292.34 | -2.99 | 9489.2194 | 9489.2194 | 9489.2194 | 0 |
| 1716325200 | 9781.5574 | -181.4 | -1.82 | 9781.5574 | 9781.5574 | 9781.5574 | 0 |
| 1716238800 | 9962.9578 | 0 | 0.00 | 9962.9578 | 9962.9578 | 9962.9578 | 0 |
| 1715979600 | 9962.9578 | 46.6 | 0.47 | 9962.9578 | 9962.9578 | 9962.9578 | 0 |
| 1715893200 | 9916.3532 | 139.81 | 1.43 | 9916.3532 | 9916.3532 | 9916.3532 | 0 |
| 1715806800 | 9776.5394 | 148.29 | 1.54 | 9776.5394 | 9776.5394 | 9776.5394 | 0 |
| 1715720400 | 9628.252 | -271.94 | -2.75 | 9628.252 | 9628.252 | 9628.252 | 0 |
| 1715634000 | 9900.1873 | 258.83 | 2.68 | 9900.1873 | 9900.1873 | 9900.1873 | 0 |
| 1715374800 | 9641.3529 | 0 | 0.00 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715288400 | 9641.3529 | 0 | 0.00 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715202000 | 9641.3529 | 164.84 | 1.74 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715115600 | 9476.509 | -20.01 | -0.21 | 9476.509 | 9476.509 | 9476.509 | 0 |
| 1715029200 | 9496.5211 | -41.98 | -0.44 | 9496.5211 | 9496.5211 | 9496.5211 | 0 |
| 1714770000 | 9538.4983 | -253.82 | -2.59 | 9538.4983 | 9538.4983 | 9538.4983 | 0 |
| 1714683600 | 9792.3147 | 567.34 | 6.15 | 9792.3147 | 9792.3147 | 9792.3147 | 0 |
| 1714597200 | 9224.9764 | 110.16 | 1.21 | 9224.9764 | 9224.9764 | 9224.9764 | 0 |
| 1714510800 | 9114.8201 | -139.42 | -1.51 | 9114.8201 | 9114.8201 | 9114.8201 | 0 |
| 1714424400 | 9254.2433 | -119.02 | -1.27 | 9254.2433 | 9254.2433 | 9254.2433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
