OMX Copenhagen Personal Goods GI (CX402040GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 11568.398 | 275.2 | 2.44 | 11568.398 | 11568.398 | 11568.398 | 0 |
| 1737756000 | 11293.203 | -109.77 | -0.96 | 11293.203 | 11293.203 | 11293.203 | 0 |
| 1737669600 | 11402.969 | 177.55 | 1.58 | 11402.969 | 11402.969 | 11402.969 | 0 |
| 1737583200 | 11225.414 | 148.09 | 1.34 | 11225.414 | 11225.414 | 11225.414 | 0 |
| 1737496800 | 11077.322 | 179.45 | 1.65 | 11077.322 | 11077.322 | 11077.322 | 0 |
| 1737151200 | 10897.875 | 118.63 | 1.10 | 10897.875 | 10897.875 | 10897.875 | 0 |
| 1737064800 | 10779.245 | 154.81 | 1.46 | 10779.245 | 10779.245 | 10779.245 | 0 |
| 1736978400 | 10624.437 | 71.83 | 0.68 | 10624.437 | 10624.437 | 10624.437 | 0 |
| 1736892000 | 10552.607 | -240.13 | -2.22 | 10552.607 | 10552.607 | 10552.607 | 0 |
| 1736805600 | 10792.736 | -528.62 | -4.67 | 10792.736 | 10792.736 | 10792.736 | 0 |
| 1736546400 | 11321.358 | 176.97 | 1.59 | 11321.358 | 11321.358 | 11321.358 | 0 |
| 1736373600 | 11144.389 | 49.67 | 0.45 | 11144.389 | 11144.389 | 11144.389 | 0 |
| 1736287200 | 11094.72 | -73.2 | -0.66 | 11094.72 | 11094.72 | 11094.72 | 0 |
| 1736200800 | 11167.917 | -36.18 | -0.32 | 11167.917 | 11167.917 | 11167.917 | 0 |
| 1735941600 | 11204.095 | -16.36 | -0.15 | 11204.095 | 11204.095 | 11204.095 | 0 |
| 1735855200 | 11220.456 | 25.62 | 0.23 | 11220.456 | 11220.456 | 11220.456 | 0 |
| 1735682400 | 11194.84 | 0 | 0.00 | 11194.84 | 11194.84 | 11194.84 | 0 |
| 1735596000 | 11194.84 | -97.64 | -0.86 | 11194.84 | 11194.84 | 11194.84 | 0 |
| 1735336800 | 11292.482 | 287.13 | 2.61 | 11292.482 | 11292.482 | 11292.482 | 0 |
| 1735250400 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1735077600 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1734991200 | 11005.357 | 170.45 | 1.57 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1734732000 | 10834.909 | 91.65 | 0.85 | 10834.909 | 10834.909 | 10834.909 | 0 |
| 1734645600 | 10743.262 | -63.75 | -0.59 | 10743.262 | 10743.262 | 10743.262 | 0 |
| 1734559200 | 10807.009 | 109.38 | 1.02 | 10807.009 | 10807.009 | 10807.009 | 0 |
| 1734472800 | 10697.634 | -185.44 | -1.70 | 10697.634 | 10697.634 | 10697.634 | 0 |
| 1734386400 | 10883.076 | 42.17 | 0.39 | 10883.076 | 10883.076 | 10883.076 | 0 |
| 1734127200 | 10840.903 | 76.07 | 0.71 | 10840.903 | 10840.903 | 10840.903 | 0 |
| 1734040800 | 10764.837 | -89.75 | -0.83 | 10764.837 | 10764.837 | 10764.837 | 0 |
| 1733954400 | 10854.59 | 118.24 | 1.10 | 10854.59 | 10854.59 | 10854.59 | 0 |
| 1733868000 | 10736.351 | 46.02 | 0.43 | 10736.351 | 10736.351 | 10736.351 | 0 |
| 1733781600 | 10690.332 | 355.89 | 3.44 | 10690.332 | 10690.332 | 10690.332 | 0 |
| 1733522400 | 10334.443 | 317.76 | 3.17 | 10334.443 | 10334.443 | 10334.443 | 0 |
| 1733436000 | 10016.684 | -85.13 | -0.84 | 10016.684 | 10016.684 | 10016.684 | 0 |
| 1733349600 | 10101.81 | 8.47 | 0.08 | 10101.81 | 10101.81 | 10101.81 | 0 |
| 1733263200 | 10093.337 | 190.66 | 1.93 | 10093.337 | 10093.337 | 10093.337 | 0 |
| 1733176800 | 9902.6818 | 233.41 | 2.41 | 9902.6818 | 9902.6818 | 9902.6818 | 0 |
| 1732917600 | 9669.2682 | 245.34 | 2.60 | 9669.2682 | 9669.2682 | 9669.2682 | 0 |
| 1732744800 | 9423.9254 | -81.67 | -0.86 | 9423.9254 | 9423.9254 | 9423.9254 | 0 |
| 1732658400 | 9505.5961 | -57.42 | -0.60 | 9505.5961 | 9505.5961 | 9505.5961 | 0 |
| 1732572000 | 9563.0179 | 32.39 | 0.34 | 9563.0179 | 9563.0179 | 9563.0179 | 0 |
| 1732312800 | 9530.6262 | 286.93 | 3.10 | 9530.6262 | 9530.6262 | 9530.6262 | 0 |
| 1732226400 | 9243.6968 | 47.72 | 0.52 | 9243.6968 | 9243.6968 | 9243.6968 | 0 |
| 1732140000 | 9195.9803 | 93.54 | 1.03 | 9195.9803 | 9195.9803 | 9195.9803 | 0 |
| 1732053600 | 9102.4404 | -221.03 | -2.37 | 9102.4404 | 9102.4404 | 9102.4404 | 0 |
| 1731967200 | 9323.4743 | 84.74 | 0.92 | 9323.4743 | 9323.4743 | 9323.4743 | 0 |
| 1731708000 | 9238.7387 | -100.9 | -1.08 | 9238.7387 | 9238.7387 | 9238.7387 | 0 |
| 1731621600 | 9339.6402 | 39.24 | 0.42 | 9339.6402 | 9339.6402 | 9339.6402 | 0 |
| 1731535200 | 9300.3973 | -27.82 | -0.30 | 9300.3973 | 9300.3973 | 9300.3973 | 0 |
| 1731448800 | 9328.2216 | 159.16 | 1.74 | 9328.2216 | 9328.2216 | 9328.2216 | 0 |
| 1731362400 | 9169.0571 | 101.68 | 1.12 | 9169.0571 | 9169.0571 | 9169.0571 | 0 |
| 1731103200 | 9067.3743 | 88.97 | 0.99 | 9067.3743 | 9067.3743 | 9067.3743 | 0 |
| 1731016800 | 8978.4019 | 105.14 | 1.18 | 8978.4019 | 8978.4019 | 8978.4019 | 0 |
| 1730930400 | 8873.2634 | -152.52 | -1.69 | 8873.2634 | 8873.2634 | 8873.2634 | 0 |
| 1730844000 | 9025.7877 | -13.1 | -0.14 | 9025.7877 | 9025.7877 | 9025.7877 | 0 |
| 1730757600 | 9038.8886 | 11.54 | 0.13 | 9038.8886 | 9038.8886 | 9038.8886 | 0 |
| 1730494800 | 9027.3501 | 216.08 | 2.45 | 9027.3501 | 9027.3501 | 9027.3501 | 0 |
| 1730408400 | 8811.2742 | -182.18 | -2.03 | 8811.2742 | 8811.2742 | 8811.2742 | 0 |
| 1730322000 | 8993.4559 | -97.06 | -1.07 | 8993.4559 | 8993.4559 | 8993.4559 | 0 |
| 1730235600 | 9090.5113 | 156.76 | 1.75 | 9090.5113 | 9090.5113 | 9090.5113 | 0 |
| 1730149200 | 8933.7503 | 67.79 | 0.76 | 8933.7503 | 8933.7503 | 8933.7503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
