ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CX402040GI OMX Copenhagen Personal Goods GI

8,970.77
-233.80 (-2.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Personal Goods GI CX402040GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-233.80 -2.54% 8,970.77 11:04:59
Open Price Low Price High Price Close Price Prev Close
8,970.77 8,970.77 8,970.77 9,204.57
more quote information »

CX402040GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX402040GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8,970.77 -233.80 -2.54% 8,970.77 8,970.77 8,970.77 0
Jun 13 2024 9,204.57 -182.18 -1.94% 9,204.57 9,204.57 9,204.57 0
Jun 12 2024 9,386.76 85.52 0.92% 9,386.76 9,386.76 9,386.76 0
Jun 11 2024 9,301.24 -207.60 -2.18% 9,301.24 9,301.24 9,301.24 0
Jun 10 2024 9,508.84 -21.97 -0.23% 9,508.84 9,508.84 9,508.84 0
Jun 07 2024 9,530.81 203.37 2.18% 9,530.81 9,530.81 9,530.81 0
Jun 06 2024 9,327.44 -29.27 -0.31% 9,327.44 9,327.44 9,327.44 0
Jun 05 2024 9,356.71 0.00 0.00% 9,356.71 9,356.71 9,356.71 0
Jun 04 2024 9,356.71 -59.31 -0.63% 9,356.71 9,356.71 9,356.71 0
Jun 03 2024 9,416.02 -161.00 -1.68% 9,416.02 9,416.02 9,416.02 0
May 31 2024 9,577.02 76.65 0.81% 9,577.02 9,577.02 9,577.02 0
May 30 2024 9,500.37 -11.93 -0.13% 9,500.37 9,500.37 9,500.37 0
May 29 2024 9,512.30 25.81 0.27% 9,512.30 9,512.30 9,512.30 0
May 28 2024 9,486.49 -225.33 -2.32% 9,486.49 9,486.49 9,486.49 0
May 24 2024 9,711.82 -1.17 -0.01% 9,711.82 9,711.82 9,711.82 0
May 23 2024 9,712.99 223.77 2.36% 9,712.99 9,712.99 9,712.99 0
May 22 2024 9,489.22 -292.34 -2.99% 9,489.22 9,489.22 9,489.22 0
May 21 2024 9,781.56 -181.40 -1.82% 9,781.56 9,781.56 9,781.56 0
May 20 2024 9,962.96 0.00 0.00% 9,962.96 9,962.96 9,962.96 0
May 17 2024 9,962.96 46.60 0.47% 9,962.96 9,962.96 9,962.96 0
May 16 2024 9,916.35 139.81 1.43% 9,916.35 9,916.35 9,916.35 0
May 15 2024 9,776.54 148.29 1.54% 9,776.54 9,776.54 9,776.54 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock