OMX Copenhagen Personal Goods GI (CX402040GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 9072.0616 | -110.55 | -1.20 | 9072.0616 | 9072.0616 | 9072.0616 | 0 |
| 1718917200 | 9182.6086 | 229.18 | 2.56 | 9182.6086 | 9182.6086 | 9182.6086 | 0 |
| 1718744400 | 8953.4316 | 6.91 | 0.08 | 8953.4316 | 8953.4316 | 8953.4316 | 0 |
| 1718658000 | 8946.5206 | -24.25 | -0.27 | 8946.5206 | 8946.5206 | 8946.5206 | 0 |
| 1718398800 | 8970.7693 | -233.8 | -2.54 | 8970.7693 | 8970.7693 | 8970.7693 | 0 |
| 1718312400 | 9204.5737 | -182.18 | -1.94 | 9204.5737 | 9204.5737 | 9204.5737 | 0 |
| 1718226000 | 9386.7554 | 85.52 | 0.92 | 9386.7554 | 9386.7554 | 9386.7554 | 0 |
| 1718139600 | 9301.2385 | -207.6 | -2.18 | 9301.2385 | 9301.2385 | 9301.2385 | 0 |
| 1718053200 | 9508.8408 | -21.97 | -0.23 | 9508.8408 | 9508.8408 | 9508.8408 | 0 |
| 1717794000 | 9530.806 | 203.37 | 2.18 | 9530.806 | 9530.806 | 9530.806 | 0 |
| 1717707600 | 9327.4404 | -29.27 | -0.31 | 9327.4404 | 9327.4404 | 9327.4404 | 0 |
| 1717621200 | 9356.7073 | 0 | 0.00 | 9356.7073 | 9356.7073 | 9356.7073 | 0 |
| 1717534800 | 9356.7073 | -59.31 | -0.63 | 9356.7073 | 9356.7073 | 9356.7073 | 0 |
| 1717448400 | 9416.0222 | -161 | -1.68 | 9416.0222 | 9416.0222 | 9416.0222 | 0 |
| 1717189200 | 9577.02 | 76.65 | 0.81 | 9577.02 | 9577.02 | 9577.02 | 0 |
| 1717102800 | 9500.3673 | -11.93 | -0.13 | 9500.3673 | 9500.3673 | 9500.3673 | 0 |
| 1717016400 | 9512.2964 | 25.81 | 0.27 | 9512.2964 | 9512.2964 | 9512.2964 | 0 |
| 1716930000 | 9486.4851 | -225.33 | -2.32 | 9486.4851 | 9486.4851 | 9486.4851 | 0 |
| 1716584400 | 9711.8158 | -1.17 | -0.01 | 9711.8158 | 9711.8158 | 9711.8158 | 0 |
| 1716498000 | 9712.9876 | 223.77 | 2.36 | 9712.9876 | 9712.9876 | 9712.9876 | 0 |
| 1716411600 | 9489.2194 | -292.34 | -2.99 | 9489.2194 | 9489.2194 | 9489.2194 | 0 |
| 1716325200 | 9781.5574 | -181.4 | -1.82 | 9781.5574 | 9781.5574 | 9781.5574 | 0 |
| 1716238800 | 9962.9578 | 0 | 0.00 | 9962.9578 | 9962.9578 | 9962.9578 | 0 |
| 1715979600 | 9962.9578 | 46.6 | 0.47 | 9962.9578 | 9962.9578 | 9962.9578 | 0 |
| 1715893200 | 9916.3532 | 139.81 | 1.43 | 9916.3532 | 9916.3532 | 9916.3532 | 0 |
| 1715806800 | 9776.5394 | 148.29 | 1.54 | 9776.5394 | 9776.5394 | 9776.5394 | 0 |
| 1715720400 | 9628.252 | -271.94 | -2.75 | 9628.252 | 9628.252 | 9628.252 | 0 |
| 1715634000 | 9900.1873 | 258.83 | 2.68 | 9900.1873 | 9900.1873 | 9900.1873 | 0 |
| 1715374800 | 9641.3529 | 0 | 0.00 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715288400 | 9641.3529 | 0 | 0.00 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715202000 | 9641.3529 | 164.84 | 1.74 | 9641.3529 | 9641.3529 | 9641.3529 | 0 |
| 1715115600 | 9476.509 | -20.01 | -0.21 | 9476.509 | 9476.509 | 9476.509 | 0 |
| 1715029200 | 9496.5211 | -41.98 | -0.44 | 9496.5211 | 9496.5211 | 9496.5211 | 0 |
| 1714770000 | 9538.4983 | -253.82 | -2.59 | 9538.4983 | 9538.4983 | 9538.4983 | 0 |
| 1714683600 | 9792.3147 | 567.34 | 6.15 | 9792.3147 | 9792.3147 | 9792.3147 | 0 |
| 1714597200 | 9224.9764 | 110.16 | 1.21 | 9224.9764 | 9224.9764 | 9224.9764 | 0 |
| 1714510800 | 9114.8201 | -139.42 | -1.51 | 9114.8201 | 9114.8201 | 9114.8201 | 0 |
| 1714424400 | 9254.2433 | -119.02 | -1.27 | 9254.2433 | 9254.2433 | 9254.2433 | 0 |
| 1714165200 | 9373.2638 | 186.81 | 2.03 | 9373.2638 | 9373.2638 | 9373.2638 | 0 |
| 1714078800 | 9186.4548 | -144.05 | -1.54 | 9186.4548 | 9186.4548 | 9186.4548 | 0 |
| 1713992400 | 9330.5054 | -33.89 | -0.36 | 9330.5054 | 9330.5054 | 9330.5054 | 0 |
| 1713906000 | 9364.3996 | -32.33 | -0.34 | 9364.3996 | 9364.3996 | 9364.3996 | 0 |
| 1713819600 | 9396.7315 | 177.94 | 1.93 | 9396.7315 | 9396.7315 | 9396.7315 | 0 |
| 1713560400 | 9218.7866 | 61.99 | 0.68 | 9218.7866 | 9218.7866 | 9218.7866 | 0 |
| 1713474000 | 9156.7973 | -33.5 | -0.36 | 9156.7973 | 9156.7973 | 9156.7973 | 0 |
| 1713387600 | 9190.3009 | 98.23 | 1.08 | 9190.3009 | 9190.3009 | 9190.3009 | 0 |
| 1713301200 | 9092.0737 | -112.11 | -1.22 | 9092.0737 | 9092.0737 | 9092.0737 | 0 |
| 1713214800 | 9204.1831 | 143.48 | 1.58 | 9204.1831 | 9204.1831 | 9204.1831 | 0 |
| 1712955600 | 9060.7057 | -285.07 | -3.05 | 9060.7057 | 9060.7057 | 9060.7057 | 0 |
| 1712869200 | 9345.7783 | 33.55 | 0.36 | 9345.7783 | 9345.7783 | 9345.7783 | 0 |
| 1712782800 | 9312.2288 | 157.91 | 1.72 | 9312.2288 | 9312.2288 | 9312.2288 | 0 |
| 1712696400 | 9154.3169 | -127.16 | -1.37 | 9154.3169 | 9154.3169 | 9154.3169 | 0 |
| 1712610000 | 9281.4778 | -54.02 | -0.58 | 9281.4778 | 9281.4778 | 9281.4778 | 0 |
| 1712350800 | 9335.5007 | -17.67 | -0.19 | 9335.5007 | 9335.5007 | 9335.5007 | 0 |
| 1712264400 | 9353.1755 | -98.57 | -1.04 | 9353.1755 | 9353.1755 | 9353.1755 | 0 |
| 1712178000 | 9451.7456 | 97.85 | 1.05 | 9451.7456 | 9451.7456 | 9451.7456 | 0 |
| 1712091600 | 9353.8956 | -139.88 | -1.47 | 9353.8956 | 9353.8956 | 9353.8956 | 0 |
| 1712005200 | 9493.7724 | 0 | 0.00 | 9493.7724 | 9493.7724 | 9493.7724 | 0 |
| 1711659600 | 9493.7724 | 0 | 0.00 | 9493.7724 | 9493.7724 | 9493.7724 | 0 |
| 1711573200 | 9493.7724 | -219.69 | -2.26 | 9493.7724 | 9493.7724 | 9493.7724 | 0 |
| 1711486800 | 9713.4644 | 140.24 | 1.46 | 9713.4644 | 9713.4644 | 9713.4644 | 0 |
| 1711400400 | 9573.2275 | 15.87 | 0.17 | 9573.2275 | 9573.2275 | 9573.2275 | 0 |
| 1711141200 | 9557.3529 | -351.09 | -3.54 | 9557.3529 | 9557.3529 | 9557.3529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
