Register for real-time alerts, custom portfolio, and market movers
CX402020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,905.54 | -13.02 | -0.68% | 1,905.54 | 1,905.54 | 1,905.54 | 0 |
| Jun 20 2024 | 1,918.57 | -48.60 | -2.47% | 1,918.57 | 1,918.57 | 1,918.57 | 0 |
| Jun 18 2024 | 1,967.17 | -15.34 | -0.77% | 1,967.17 | 1,967.17 | 1,967.17 | 0 |
| Jun 17 2024 | 1,982.51 | -21.57 | -1.08% | 1,982.51 | 1,982.51 | 1,982.51 | 0 |
| Jun 14 2024 | 2,004.07 | -85.93 | -4.11% | 2,004.07 | 2,004.07 | 2,004.07 | 0 |
| Jun 13 2024 | 2,090.00 | -29.35 | -1.38% | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| Jun 12 2024 | 2,119.35 | -22.27 | -1.04% | 2,119.35 | 2,119.35 | 2,119.35 | 0 |
| Jun 11 2024 | 2,141.62 | 7.08 | 0.33% | 2,141.62 | 2,141.62 | 2,141.62 | 0 |
| Jun 10 2024 | 2,134.54 | -13.31 | -0.62% | 2,134.54 | 2,134.54 | 2,134.54 | 0 |
| Jun 07 2024 | 2,147.85 | 21.99 | 1.03% | 2,147.85 | 2,147.85 | 2,147.85 | 0 |
| Jun 06 2024 | 2,125.86 | 60.16 | 2.91% | 2,125.86 | 2,125.86 | 2,125.86 | 0 |
| Jun 05 2024 | 2,065.70 | 0.00 | 0.00% | 2,065.70 | 2,065.70 | 2,065.70 | 0 |
| Jun 04 2024 | 2,065.70 | -13.31 | -0.64% | 2,065.70 | 2,065.70 | 2,065.70 | 0 |
| Jun 03 2024 | 2,079.01 | 20.24 | 0.98% | 2,079.01 | 2,079.01 | 2,079.01 | 0 |
| May 31 2024 | 2,058.76 | 35.30 | 1.74% | 2,058.76 | 2,058.76 | 2,058.76 | 0 |
| May 30 2024 | 2,023.47 | -11.56 | -0.57% | 2,023.47 | 2,023.47 | 2,023.47 | 0 |
| May 29 2024 | 2,035.03 | 8.96 | 0.44% | 2,035.03 | 2,035.03 | 2,035.03 | 0 |
| May 28 2024 | 2,026.06 | 40.48 | 2.04% | 2,026.06 | 2,026.06 | 2,026.06 | 0 |
| May 24 2024 | 1,985.58 | -2.31 | -0.12% | 1,985.58 | 1,985.58 | 1,985.58 | 0 |
| May 23 2024 | 1,987.89 | 57.57 | 2.98% | 1,987.89 | 1,987.89 | 1,987.89 | 0 |
| May 22 2024 | 1,930.32 | -13.59 | -0.70% | 1,930.32 | 1,930.32 | 1,930.32 | 0 |
| May 21 2024 | 1,943.91 | 35.15 | 1.84% | 1,943.91 | 1,943.91 | 1,943.91 | 0 |
| May 20 2024 | 1,908.76 | 0.00 | 0.00% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
| May 17 2024 | 1,908.76 | 21.57 | 1.14% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
| May 16 2024 | 1,887.19 | 114.99 | 6.49% | 1,887.19 | 1,887.19 | 1,887.19 | 0 |
| May 15 2024 | 1,772.20 | 10.57 | 0.60% | 1,772.20 | 1,772.20 | 1,772.20 | 0 |
| May 14 2024 | 1,761.63 | 29.35 | 1.69% | 1,761.63 | 1,761.63 | 1,761.63 | 0 |
| May 13 2024 | 1,732.28 | -49.45 | -2.78% | 1,732.28 | 1,732.28 | 1,732.28 | 0 |
| May 10 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
| May 09 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
| May 08 2024 | 1,781.73 | 9.11 | 0.51% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
| May 07 2024 | 1,772.62 | 33.83 | 1.95% | 1,772.62 | 1,772.62 | 1,772.62 | 0 |
| May 06 2024 | 1,738.79 | -2.59 | -0.15% | 1,738.79 | 1,738.79 | 1,738.79 | 0 |
| May 03 2024 | 1,741.39 | -8.82 | -0.50% | 1,741.39 | 1,741.39 | 1,741.39 | 0 |
| May 02 2024 | 1,750.21 | -20.38 | -1.15% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |
| May 01 2024 | 1,770.59 | -41.81 | -2.31% | 1,770.59 | 1,770.59 | 1,770.59 | 0 |
| Apr 30 2024 | 1,812.40 | -7.22 | -0.40% | 1,812.40 | 1,812.40 | 1,812.40 | 0 |
| Apr 29 2024 | 1,819.62 | 22.13 | 1.23% | 1,819.62 | 1,819.62 | 1,819.62 | 0 |
| Apr 26 2024 | 1,797.49 | -31.38 | -1.72% | 1,797.49 | 1,797.49 | 1,797.49 | 0 |
| Apr 25 2024 | 1,828.86 | 2.17 | 0.12% | 1,828.86 | 1,828.86 | 1,828.86 | 0 |
| Apr 24 2024 | 1,826.69 | 22.41 | 1.24% | 1,826.69 | 1,826.69 | 1,826.69 | 0 |
| Apr 23 2024 | 1,804.28 | -13.45 | -0.74% | 1,804.28 | 1,804.28 | 1,804.28 | 0 |
| Apr 22 2024 | 1,817.73 | 73.75 | 4.23% | 1,817.73 | 1,817.73 | 1,817.73 | 0 |
| Apr 19 2024 | 1,743.98 | 4.48 | 0.26% | 1,743.98 | 1,743.98 | 1,743.98 | 0 |
| Apr 18 2024 | 1,739.50 | -10.99 | -0.63% | 1,739.50 | 1,739.50 | 1,739.50 | 0 |
| Apr 17 2024 | 1,750.49 | 24.72 | 1.43% | 1,750.49 | 1,750.49 | 1,750.49 | 0 |
| Apr 16 2024 | 1,725.77 | -40.34 | -2.28% | 1,725.77 | 1,725.77 | 1,725.77 | 0 |
| Apr 15 2024 | 1,766.11 | -17.93 | -1.01% | 1,766.11 | 1,766.11 | 1,766.11 | 0 |
| Apr 12 2024 | 1,784.04 | 0.00 | 0.00% | 1,784.04 | 1,784.04 | 1,784.04 | 0 |
| Apr 11 2024 | 1,784.04 | -13.45 | -0.75% | 1,784.04 | 1,784.04 | 1,784.04 | 0 |
| Apr 10 2024 | 1,797.49 | 17.79 | 1.00% | 1,797.49 | 1,797.49 | 1,797.49 | 0 |
| Apr 09 2024 | 1,779.70 | -11.28 | -0.63% | 1,779.70 | 1,779.70 | 1,779.70 | 0 |
| Apr 08 2024 | 1,790.97 | 9.11 | 0.51% | 1,790.97 | 1,790.97 | 1,790.97 | 0 |
| Apr 05 2024 | 1,781.87 | -4.48 | -0.25% | 1,781.87 | 1,781.87 | 1,781.87 | 0 |
| Apr 04 2024 | 1,786.35 | -17.93 | -0.99% | 1,786.35 | 1,786.35 | 1,786.35 | 0 |
| Apr 03 2024 | 1,804.28 | 44.82 | 2.55% | 1,804.28 | 1,804.28 | 1,804.28 | 0 |
| Apr 02 2024 | 1,759.46 | 9.25 | 0.53% | 1,759.46 | 1,759.46 | 1,759.46 | 0 |
| Apr 01 2024 | 1,750.21 | 0.00 | 0.00% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |
| Mar 28 2024 | 1,750.21 | 0.00 | 0.00% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |
| Mar 27 2024 | 1,750.21 | 15.34 | 0.88% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |
| Mar 26 2024 | 1,734.87 | 20.97 | 1.22% | 1,734.87 | 1,734.87 | 1,734.87 | 0 |
| Mar 25 2024 | 1,713.90 | 59.57 | 3.60% | 1,713.90 | 1,713.90 | 1,713.90 | 0 |
