OMX Copenhagen Household Goods and Home Construction GI (CX402020GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 2703.4747 | -66.21 | -2.39 | 2703.4747 | 2703.4747 | 2703.4747 | 0 |
| 1736546400 | 2769.6866 | 23.85 | 0.87 | 2769.6866 | 2769.6866 | 2769.6866 | 0 |
| 1736373600 | 2745.8365 | -12.21 | -0.44 | 2745.8365 | 2745.8365 | 2745.8365 | 0 |
| 1736287200 | 2758.0496 | -60.11 | -2.13 | 2758.0496 | 2758.0496 | 2758.0496 | 0 |
| 1736200800 | 2818.155 | 65.06 | 2.36 | 2818.155 | 2818.155 | 2818.155 | 0 |
| 1735941600 | 2753.0953 | -21.28 | -0.77 | 2753.0953 | 2753.0953 | 2753.0953 | 0 |
| 1735855200 | 2774.3721 | -42.17 | -1.50 | 2774.3721 | 2774.3721 | 2774.3721 | 0 |
| 1735682400 | 2816.542 | 0 | 0.00 | 2816.542 | 2816.542 | 2816.542 | 0 |
| 1735596000 | 2816.542 | -1.15 | -0.04 | 2816.542 | 2816.542 | 2816.542 | 0 |
| 1735336800 | 2817.6942 | 24.62 | 0.88 | 2817.6942 | 2817.6942 | 2817.6942 | 0 |
| 1735250400 | 2793.076 | 0 | 0.00 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1735077600 | 2793.076 | 0 | 0.00 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1734991200 | 2793.076 | 124.7 | 4.67 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1734732000 | 2668.3717 | 2.77 | 0.10 | 2668.3717 | 2668.3717 | 2668.3717 | 0 |
| 1734645600 | 2665.6064 | 39.21 | 1.49 | 2665.6064 | 2665.6064 | 2665.6064 | 0 |
| 1734559200 | 2626.3939 | -26.81 | -1.01 | 2626.3939 | 2626.3939 | 2626.3939 | 0 |
| 1734472800 | 2653.2013 | -21.28 | -0.80 | 2653.2013 | 2653.2013 | 2653.2013 | 0 |
| 1734386400 | 2674.4782 | -35.68 | -1.32 | 2674.4782 | 2674.4782 | 2674.4782 | 0 |
| 1734127200 | 2710.1574 | 32.91 | 1.23 | 2710.1574 | 2710.1574 | 2710.1574 | 0 |
| 1734040800 | 2677.2434 | -58.11 | -2.12 | 2677.2434 | 2677.2434 | 2677.2434 | 0 |
| 1733954400 | 2735.3517 | -27.19 | -0.98 | 2735.3517 | 2735.3517 | 2735.3517 | 0 |
| 1733868000 | 2762.5432 | 23.66 | 0.86 | 2762.5432 | 2762.5432 | 2762.5432 | 0 |
| 1733781600 | 2738.8851 | -14.98 | -0.54 | 2738.8851 | 2738.8851 | 2738.8851 | 0 |
| 1733522400 | 2753.8634 | 41.79 | 1.54 | 2753.8634 | 2753.8634 | 2753.8634 | 0 |
| 1733436000 | 2712.0777 | -54.58 | -1.97 | 2712.0777 | 2712.0777 | 2712.0777 | 0 |
| 1733349600 | 2766.6527 | -21.66 | -0.78 | 2766.6527 | 2766.6527 | 2766.6527 | 0 |
| 1733263200 | 2788.3136 | 24.62 | 0.89 | 2788.3136 | 2788.3136 | 2788.3136 | 0 |
| 1733176800 | 2763.6954 | 15.94 | 0.58 | 2763.6954 | 2763.6954 | 2763.6954 | 0 |
| 1732917600 | 2747.7569 | 133 | 5.09 | 2747.7569 | 2747.7569 | 2747.7569 | 0 |
| 1732744800 | 2614.7569 | -81.96 | -3.04 | 2614.7569 | 2614.7569 | 2614.7569 | 0 |
| 1732658400 | 2696.7153 | 13.56 | 0.51 | 2696.7153 | 2696.7153 | 2696.7153 | 0 |
| 1732572000 | 2683.158 | -44.74 | -1.64 | 2683.158 | 2683.158 | 2683.158 | 0 |
| 1732312800 | 2727.9009 | -27.19 | -0.99 | 2727.9009 | 2727.9009 | 2727.9009 | 0 |
| 1732226400 | 2755.0924 | -25.58 | -0.92 | 2755.0924 | 2755.0924 | 2755.0924 | 0 |
| 1732140000 | 2780.6708 | 45.9 | 1.68 | 2780.6708 | 2780.6708 | 2780.6708 | 0 |
| 1732053600 | 2734.7756 | -55.15 | -1.98 | 2734.7756 | 2734.7756 | 2734.7756 | 0 |
| 1731967200 | 2789.9267 | -36.06 | -1.28 | 2789.9267 | 2789.9267 | 2789.9267 | 0 |
| 1731708000 | 2825.9899 | -41.98 | -1.46 | 2825.9899 | 2825.9899 | 2825.9899 | 0 |
| 1731621600 | 2867.9676 | 33.11 | 1.17 | 2867.9676 | 2867.9676 | 2867.9676 | 0 |
| 1731535200 | 2834.8617 | -24.04 | -0.84 | 2834.8617 | 2834.8617 | 2834.8617 | 0 |
| 1731448800 | 2858.9038 | -84.72 | -2.88 | 2858.9038 | 2858.9038 | 2858.9038 | 0 |
| 1731362400 | 2943.6274 | 82.34 | 2.88 | 2943.6274 | 2943.6274 | 2943.6274 | 0 |
| 1731103200 | 2861.285 | 66.98 | 2.40 | 2861.285 | 2861.285 | 2861.285 | 0 |
| 1731016800 | 2794.3049 | -18.51 | -0.66 | 2794.3049 | 2794.3049 | 2794.3049 | 0 |
| 1730930400 | 2812.8166 | -111.92 | -3.83 | 2812.8166 | 2812.8166 | 2812.8166 | 0 |
| 1730844000 | 2924.7317 | -64.21 | -2.15 | 2924.7317 | 2924.7317 | 2924.7317 | 0 |
| 1730757600 | 2988.9465 | -20.7 | -0.69 | 2988.9465 | 2988.9465 | 2988.9465 | 0 |
| 1730494800 | 3009.6473 | -71.93 | -2.33 | 3009.6473 | 3009.6473 | 3009.6473 | 0 |
| 1730408400 | 3081.5817 | 1.81 | 0.06 | 3081.5817 | 3081.5817 | 3081.5817 | 0 |
| 1730322000 | 3079.7767 | 0 | 0.00 | 3079.7767 | 3079.7767 | 3079.7767 | 0 |
| 1730235600 | 3079.7767 | -23.66 | -0.76 | 3079.7767 | 3079.7767 | 3079.7767 | 0 |
| 1730149200 | 3103.4348 | -65.83 | -2.08 | 3103.4348 | 3103.4348 | 3103.4348 | 0 |
| 1729890000 | 3169.2626 | -14.98 | -0.47 | 3169.2626 | 3169.2626 | 3169.2626 | 0 |
| 1729803600 | 3184.241 | -11.25 | -0.35 | 3184.241 | 3184.241 | 3184.241 | 0 |
| 1729717200 | 3195.4939 | 29.96 | 0.95 | 3195.4939 | 3195.4939 | 3195.4939 | 0 |
| 1729630800 | 3165.5372 | -41.79 | -1.30 | 3165.5372 | 3165.5372 | 3165.5372 | 0 |
| 1729544400 | 3207.3229 | 17.74 | 0.56 | 3207.3229 | 3207.3229 | 3207.3229 | 0 |
| 1729285200 | 3189.5794 | -3.15 | -0.10 | 3189.5794 | 3189.5794 | 3189.5794 | 0 |
| 1729198800 | 3192.7287 | 2.96 | 0.09 | 3192.7287 | 3192.7287 | 3192.7287 | 0 |
| 1729112400 | 3189.7714 | 6.49 | 0.20 | 3189.7714 | 3189.7714 | 3189.7714 | 0 |
| 1729026000 | 3183.2808 | 32.53 | 1.03 | 3183.2808 | 3183.2808 | 3183.2808 | 0 |
| 1728939600 | 3150.7509 | 35.68 | 1.15 | 3150.7509 | 3150.7509 | 3150.7509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
