Register for real-time alerts, custom portfolio, and market movers
CX351020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 18 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 17 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 14 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 13 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 12 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 11 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 10 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 07 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 06 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 05 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 04 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Jun 03 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 31 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 30 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 29 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 28 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 24 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 23 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 22 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 21 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 20 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 17 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 16 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 15 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 14 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 13 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 10 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 09 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 08 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 07 2024 | 2,100.00 | 300.00 | 16.67% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| May 06 2024 | 1,800.00 | -20.00 | -1.10% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| May 03 2024 | 1,820.00 | -80.00 | -4.21% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| May 02 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| May 01 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Apr 30 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Apr 29 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Apr 26 2024 | 1,900.00 | 10.00 | 0.53% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Apr 25 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 24 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 23 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 22 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 19 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 18 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 17 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 16 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 15 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 12 2024 | 1,890.00 | 10.00 | 0.53% | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| Apr 11 2024 | 1,880.00 | 40.00 | 2.17% | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| Apr 10 2024 | 1,840.00 | -80.00 | -4.17% | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| Apr 09 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| Apr 08 2024 | 1,920.00 | -80.00 | -4.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| Apr 05 2024 | 2,000.00 | -80.00 | -3.85% | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| Apr 04 2024 | 2,080.00 | -80.00 | -3.70% | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| Apr 03 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| Apr 02 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| Apr 01 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| Mar 28 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| Mar 27 2024 | 2,160.00 | -80.00 | -3.57% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| Mar 26 2024 | 2,240.00 | 0.00 | 0.00% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| Mar 25 2024 | 2,240.00 | 0.00 | 0.00% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
