CX351010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2,231.89 | -36.01 | -1.59% | 2,231.89 | 2,231.89 | 2,231.89 | 0 |
Jun 20 2024 | 2,267.90 | -3.56 | -0.16% | 2,267.90 | 2,267.90 | 2,267.90 | 0 |
Jun 18 2024 | 2,271.47 | 34.45 | 1.54% | 2,271.47 | 2,271.47 | 2,271.47 | 0 |
Jun 17 2024 | 2,237.01 | -24.78 | -1.10% | 2,237.01 | 2,237.01 | 2,237.01 | 0 |
Jun 14 2024 | 2,261.80 | -8.46 | -0.37% | 2,261.80 | 2,261.80 | 2,261.80 | 0 |
Jun 13 2024 | 2,270.26 | 0.98 | 0.04% | 2,270.26 | 2,270.26 | 2,270.26 | 0 |
Jun 12 2024 | 2,269.27 | 36.07 | 1.62% | 2,269.27 | 2,269.27 | 2,269.27 | 0 |
Jun 11 2024 | 2,233.20 | -37.55 | -1.65% | 2,233.20 | 2,233.20 | 2,233.20 | 0 |
Jun 10 2024 | 2,270.75 | -10.77 | -0.47% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
Jun 07 2024 | 2,281.52 | 17.44 | 0.77% | 2,281.52 | 2,281.52 | 2,281.52 | 0 |
Jun 06 2024 | 2,264.08 | -11.64 | -0.51% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
Jun 05 2024 | 2,275.72 | 0.00 | 0.00% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
Jun 04 2024 | 2,275.72 | 18.48 | 0.82% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
Jun 03 2024 | 2,257.24 | 4.16 | 0.18% | 2,257.24 | 2,257.24 | 2,257.24 | 0 |
May 31 2024 | 2,253.07 | 4.82 | 0.21% | 2,253.07 | 2,253.07 | 2,253.07 | 0 |
May 30 2024 | 2,248.25 | 23.92 | 1.08% | 2,248.25 | 2,248.25 | 2,248.25 | 0 |
May 29 2024 | 2,224.33 | -26.05 | -1.16% | 2,224.33 | 2,224.33 | 2,224.33 | 0 |
May 28 2024 | 2,250.38 | 45.29 | 2.05% | 2,250.38 | 2,250.38 | 2,250.38 | 0 |
May 24 2024 | 2,205.09 | -52.88 | -2.34% | 2,205.09 | 2,205.09 | 2,205.09 | 0 |
May 23 2024 | 2,257.97 | -3.74 | -0.17% | 2,257.97 | 2,257.97 | 2,257.97 | 0 |
May 22 2024 | 2,261.72 | 20.32 | 0.91% | 2,261.72 | 2,261.72 | 2,261.72 | 0 |
May 21 2024 | 2,241.39 | -11.46 | -0.51% | 2,241.39 | 2,241.39 | 2,241.39 | 0 |
May 20 2024 | 2,252.85 | 0.00 | 0.00% | 2,252.85 | 2,252.85 | 2,252.85 | 0 |
May 17 2024 | 2,252.85 | -13.14 | -0.58% | 2,252.85 | 2,252.85 | 2,252.85 | 0 |
May 16 2024 | 2,265.99 | 119.58 | 5.57% | 2,265.99 | 2,265.99 | 2,265.99 | 0 |
May 15 2024 | 2,146.42 | 18.28 | 0.86% | 2,146.42 | 2,146.42 | 2,146.42 | 0 |
May 14 2024 | 2,128.14 | -1.33 | -0.06% | 2,128.14 | 2,128.14 | 2,128.14 | 0 |
May 13 2024 | 2,129.46 | 8.68 | 0.41% | 2,129.46 | 2,129.46 | 2,129.46 | 0 |
May 10 2024 | 2,120.79 | 0.00 | 0.00% | 2,120.79 | 2,120.79 | 2,120.79 | 0 |
May 09 2024 | 2,120.79 | 0.00 | 0.00% | 2,120.79 | 2,120.79 | 2,120.79 | 0 |
May 08 2024 | 2,120.79 | -9.21 | -0.43% | 2,120.79 | 2,120.79 | 2,120.79 | 0 |
May 07 2024 | 2,130.00 | 2.08 | 0.10% | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
May 06 2024 | 2,127.93 | 18.24 | 0.86% | 2,127.93 | 2,127.93 | 2,127.93 | 0 |
May 03 2024 | 2,109.69 | -8.36 | -0.39% | 2,109.69 | 2,109.69 | 2,109.69 | 0 |
May 02 2024 | 2,118.04 | -28.50 | -1.33% | 2,118.04 | 2,118.04 | 2,118.04 | 0 |
May 01 2024 | 2,146.54 | -25.38 | -1.17% | 2,146.54 | 2,146.54 | 2,146.54 | 0 |
Apr 30 2024 | 2,171.92 | -0.11 | -0.01% | 2,171.92 | 2,171.92 | 2,171.92 | 0 |
Apr 29 2024 | 2,172.03 | 13.69 | 0.63% | 2,172.03 | 2,172.03 | 2,172.03 | 0 |
Apr 26 2024 | 2,158.34 | -27.36 | -1.25% | 2,158.34 | 2,158.34 | 2,158.34 | 0 |
Apr 25 2024 | 2,185.70 | 0.00 | 0.00% | 2,185.70 | 2,185.70 | 2,185.70 | 0 |
Apr 24 2024 | 2,185.70 | -12.73 | -0.58% | 2,185.70 | 2,185.70 | 2,185.70 | 0 |
Apr 23 2024 | 2,198.43 | -7.76 | -0.35% | 2,198.43 | 2,198.43 | 2,198.43 | 0 |
Apr 22 2024 | 2,206.19 | 4.92 | 0.22% | 2,206.19 | 2,206.19 | 2,206.19 | 0 |
Apr 19 2024 | 2,201.27 | 7.50 | 0.34% | 2,201.27 | 2,201.27 | 2,201.27 | 0 |
Apr 18 2024 | 2,193.77 | 6.72 | 0.31% | 2,193.77 | 2,193.77 | 2,193.77 | 0 |
Apr 17 2024 | 2,187.04 | 18.52 | 0.85% | 2,187.04 | 2,187.04 | 2,187.04 | 0 |
Apr 16 2024 | 2,168.52 | -11.70 | -0.54% | 2,168.52 | 2,168.52 | 2,168.52 | 0 |
Apr 15 2024 | 2,180.22 | -12.08 | -0.55% | 2,180.22 | 2,180.22 | 2,180.22 | 0 |
Apr 12 2024 | 2,192.30 | -1.38 | -0.06% | 2,192.30 | 2,192.30 | 2,192.30 | 0 |
Apr 11 2024 | 2,193.68 | -2.91 | -0.13% | 2,193.68 | 2,193.68 | 2,193.68 | 0 |
Apr 10 2024 | 2,196.59 | -29.05 | -1.31% | 2,196.59 | 2,196.59 | 2,196.59 | 0 |
Apr 09 2024 | 2,225.65 | 25.80 | 1.17% | 2,225.65 | 2,225.65 | 2,225.65 | 0 |
Apr 08 2024 | 2,199.85 | -17.42 | -0.79% | 2,199.85 | 2,199.85 | 2,199.85 | 0 |
Apr 05 2024 | 2,217.27 | -1.65 | -0.07% | 2,217.27 | 2,217.27 | 2,217.27 | 0 |
Apr 04 2024 | 2,218.92 | 11.41 | 0.52% | 2,218.92 | 2,218.92 | 2,218.92 | 0 |
Apr 03 2024 | 2,207.51 | 31.10 | 1.43% | 2,207.51 | 2,207.51 | 2,207.51 | 0 |
Apr 02 2024 | 2,176.41 | -93.79 | -4.13% | 2,176.41 | 2,176.41 | 2,176.41 | 0 |
Apr 01 2024 | 2,270.20 | 0.00 | 0.00% | 2,270.20 | 2,270.20 | 2,270.20 | 0 |
Mar 28 2024 | 2,270.20 | 0.00 | 0.00% | 2,270.20 | 2,270.20 | 2,270.20 | 0 |
Mar 27 2024 | 2,270.20 | 5.75 | 0.25% | 2,270.20 | 2,270.20 | 2,270.20 | 0 |
Mar 26 2024 | 2,264.44 | -9.23 | -0.41% | 2,264.44 | 2,264.44 | 2,264.44 | 0 |
Mar 25 2024 | 2,273.67 | -0.13 | -0.01% | 2,273.67 | 2,273.67 | 2,273.67 | 0 |