Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services GI | CX351010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 34.45 | 1.54% | 2,271.47 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,271.47 | 2,271.47 | 2,271.47 | 2,237.01 |
CX351010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX351010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,271.47 | 34.45 | 1.54% | 2,271.47 | 2,271.47 | 2,271.47 | 0 |
| Jun 17 2024 | 2,237.01 | -24.78 | -1.10% | 2,237.01 | 2,237.01 | 2,237.01 | 0 |
| Jun 14 2024 | 2,261.80 | -8.46 | -0.37% | 2,261.80 | 2,261.80 | 2,261.80 | 0 |
| Jun 13 2024 | 2,270.26 | 0.98 | 0.04% | 2,270.26 | 2,270.26 | 2,270.26 | 0 |
| Jun 12 2024 | 2,269.27 | 36.07 | 1.62% | 2,269.27 | 2,269.27 | 2,269.27 | 0 |
| Jun 11 2024 | 2,233.20 | -37.55 | -1.65% | 2,233.20 | 2,233.20 | 2,233.20 | 0 |
| Jun 10 2024 | 2,270.75 | -10.77 | -0.47% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
| Jun 07 2024 | 2,281.52 | 17.44 | 0.77% | 2,281.52 | 2,281.52 | 2,281.52 | 0 |
| Jun 06 2024 | 2,264.08 | -11.64 | -0.51% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
| Jun 05 2024 | 2,275.72 | 0.00 | 0.00% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
| Jun 04 2024 | 2,275.72 | 18.48 | 0.82% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
| Jun 03 2024 | 2,257.24 | 4.16 | 0.18% | 2,257.24 | 2,257.24 | 2,257.24 | 0 |
| May 31 2024 | 2,253.07 | 4.82 | 0.21% | 2,253.07 | 2,253.07 | 2,253.07 | 0 |
| May 30 2024 | 2,248.25 | 23.92 | 1.08% | 2,248.25 | 2,248.25 | 2,248.25 | 0 |
| May 29 2024 | 2,224.33 | -26.05 | -1.16% | 2,224.33 | 2,224.33 | 2,224.33 | 0 |
| May 28 2024 | 2,250.38 | 45.29 | 2.05% | 2,250.38 | 2,250.38 | 2,250.38 | 0 |
| May 24 2024 | 2,205.09 | -52.88 | -2.34% | 2,205.09 | 2,205.09 | 2,205.09 | 0 |
| May 23 2024 | 2,257.97 | -3.74 | -0.17% | 2,257.97 | 2,257.97 | 2,257.97 | 0 |
| May 22 2024 | 2,261.72 | 20.32 | 0.91% | 2,261.72 | 2,261.72 | 2,261.72 | 0 |
| May 21 2024 | 2,241.39 | -11.46 | -0.51% | 2,241.39 | 2,241.39 | 2,241.39 | 0 |
| May 20 2024 | 2,252.85 | 0.00 | 0.00% | 2,252.85 | 2,252.85 | 2,252.85 | 0 |
