OMX Copenhagen Real Estate Investment and Services GI (CX351010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2231.8888 | -36.01 | -1.59 | 2231.8888 | 2231.8888 | 2231.8888 | 0 |
| 1718917200 | 2267.9004 | -3.56 | -0.16 | 2267.9004 | 2267.9004 | 2267.9004 | 0 |
| 1718744400 | 2271.465 | 34.45 | 1.54 | 2271.465 | 2271.465 | 2271.465 | 0 |
| 1718658000 | 2237.0139 | -24.78 | -1.10 | 2237.0139 | 2237.0139 | 2237.0139 | 0 |
| 1718398800 | 2261.7972 | -8.46 | -0.37 | 2261.7972 | 2261.7972 | 2261.7972 | 0 |
| 1718312400 | 2270.2551 | 0.98 | 0.04 | 2270.2551 | 2270.2551 | 2270.2551 | 0 |
| 1718226000 | 2269.2745 | 36.07 | 1.62 | 2269.2745 | 2269.2745 | 2269.2745 | 0 |
| 1718139600 | 2233.1997 | -37.55 | -1.65 | 2233.1997 | 2233.1997 | 2233.1997 | 0 |
| 1718053200 | 2270.7502 | -10.77 | -0.47 | 2270.7502 | 2270.7502 | 2270.7502 | 0 |
| 1717794000 | 2281.5169 | 17.44 | 0.77 | 2281.5169 | 2281.5169 | 2281.5169 | 0 |
| 1717707600 | 2264.0783 | -11.64 | -0.51 | 2264.0783 | 2264.0783 | 2264.0783 | 0 |
| 1717621200 | 2275.7181 | 0 | 0.00 | 2275.7181 | 2275.7181 | 2275.7181 | 0 |
| 1717534800 | 2275.7181 | 18.48 | 0.82 | 2275.7181 | 2275.7181 | 2275.7181 | 0 |
| 1717448400 | 2257.2372 | 4.16 | 0.18 | 2257.2372 | 2257.2372 | 2257.2372 | 0 |
| 1717189200 | 2253.0722 | 4.82 | 0.21 | 2253.0722 | 2253.0722 | 2253.0722 | 0 |
| 1717102800 | 2248.2546 | 23.92 | 1.08 | 2248.2546 | 2248.2546 | 2248.2546 | 0 |
| 1717016400 | 2224.33 | -26.05 | -1.16 | 2224.33 | 2224.33 | 2224.33 | 0 |
| 1716930000 | 2250.3846 | 45.29 | 2.05 | 2250.3846 | 2250.3846 | 2250.3846 | 0 |
| 1716584400 | 2205.0903 | -52.88 | -2.34 | 2205.0903 | 2205.0903 | 2205.0903 | 0 |
| 1716498000 | 2257.973 | -3.74 | -0.17 | 2257.973 | 2257.973 | 2257.973 | 0 |
| 1716411600 | 2261.7159 | 20.32 | 0.91 | 2261.7159 | 2261.7159 | 2261.7159 | 0 |
| 1716325200 | 2241.3946 | -11.46 | -0.51 | 2241.3946 | 2241.3946 | 2241.3946 | 0 |
| 1716238800 | 2252.8538 | 0 | 0.00 | 2252.8538 | 2252.8538 | 2252.8538 | 0 |
| 1715979600 | 2252.8538 | -13.14 | -0.58 | 2252.8538 | 2252.8538 | 2252.8538 | 0 |
| 1715893200 | 2265.9911 | 119.58 | 5.57 | 2265.9911 | 2265.9911 | 2265.9911 | 0 |
| 1715806800 | 2146.4153 | 18.28 | 0.86 | 2146.4153 | 2146.4153 | 2146.4153 | 0 |
| 1715720400 | 2128.1365 | -1.33 | -0.06 | 2128.1365 | 2128.1365 | 2128.1365 | 0 |
| 1715634000 | 2129.4627 | 8.68 | 0.41 | 2129.4627 | 2129.4627 | 2129.4627 | 0 |
| 1715374800 | 2120.7876 | 0 | 0.00 | 2120.7876 | 2120.7876 | 2120.7876 | 0 |
| 1715288400 | 2120.7876 | 0 | 0.00 | 2120.7876 | 2120.7876 | 2120.7876 | 0 |
| 1715202000 | 2120.7876 | -9.21 | -0.43 | 2120.7876 | 2120.7876 | 2120.7876 | 0 |
| 1715115600 | 2130.0025 | 2.08 | 0.10 | 2130.0025 | 2130.0025 | 2130.0025 | 0 |
| 1715029200 | 2127.9258 | 18.24 | 0.86 | 2127.9258 | 2127.9258 | 2127.9258 | 0 |
| 1714770000 | 2109.6852 | -8.36 | -0.39 | 2109.6852 | 2109.6852 | 2109.6852 | 0 |
| 1714683600 | 2118.0413 | -28.5 | -1.33 | 2118.0413 | 2118.0413 | 2118.0413 | 0 |
| 1714597200 | 2146.5401 | -25.38 | -1.17 | 2146.5401 | 2146.5401 | 2146.5401 | 0 |
| 1714510800 | 2171.9229 | -0.11 | -0.01 | 2171.9229 | 2171.9229 | 2171.9229 | 0 |
| 1714424400 | 2172.0341 | 13.69 | 0.63 | 2172.0341 | 2172.0341 | 2172.0341 | 0 |
| 1714165200 | 2158.3403 | -27.36 | -1.25 | 2158.3403 | 2158.3403 | 2158.3403 | 0 |
| 1714078800 | 2185.6968 | 0 | 0.00 | 2185.6968 | 2185.6968 | 2185.6968 | 0 |
| 1713992400 | 2185.6968 | -12.73 | -0.58 | 2185.6968 | 2185.6968 | 2185.6968 | 0 |
| 1713906000 | 2198.428 | -7.76 | -0.35 | 2198.428 | 2198.428 | 2198.428 | 0 |
| 1713819600 | 2206.1851 | 4.92 | 0.22 | 2206.1851 | 2206.1851 | 2206.1851 | 0 |
| 1713560400 | 2201.2692 | 7.5 | 0.34 | 2201.2692 | 2201.2692 | 2201.2692 | 0 |
| 1713474000 | 2193.7651 | 6.72 | 0.31 | 2193.7651 | 2193.7651 | 2193.7651 | 0 |
| 1713387600 | 2187.0423 | 18.52 | 0.85 | 2187.0423 | 2187.0423 | 2187.0423 | 0 |
| 1713301200 | 2168.5186 | -11.7 | -0.54 | 2168.5186 | 2168.5186 | 2168.5186 | 0 |
| 1713214800 | 2180.2151 | -12.08 | -0.55 | 2180.2151 | 2180.2151 | 2180.2151 | 0 |
| 1712955600 | 2192.2961 | -1.38 | -0.06 | 2192.2961 | 2192.2961 | 2192.2961 | 0 |
| 1712869200 | 2193.6796 | -2.91 | -0.13 | 2193.6796 | 2193.6796 | 2193.6796 | 0 |
| 1712782800 | 2196.5944 | -29.05 | -1.31 | 2196.5944 | 2196.5944 | 2196.5944 | 0 |
| 1712696400 | 2225.6457 | 25.8 | 1.17 | 2225.6457 | 2225.6457 | 2225.6457 | 0 |
| 1712610000 | 2199.8494 | -17.42 | -0.79 | 2199.8494 | 2199.8494 | 2199.8494 | 0 |
| 1712350800 | 2217.2703 | -1.65 | -0.07 | 2217.2703 | 2217.2703 | 2217.2703 | 0 |
| 1712264400 | 2218.9246 | 11.41 | 0.52 | 2218.9246 | 2218.9246 | 2218.9246 | 0 |
| 1712178000 | 2207.5104 | 31.1 | 1.43 | 2207.5104 | 2207.5104 | 2207.5104 | 0 |
| 1712091600 | 2176.4098 | -93.79 | -4.13 | 2176.4098 | 2176.4098 | 2176.4098 | 0 |
| 1712005200 | 2270.1956 | 0 | 0.00 | 2270.1956 | 2270.1956 | 2270.1956 | 0 |
| 1711659600 | 2270.1956 | 0 | 0.00 | 2270.1956 | 2270.1956 | 2270.1956 | 0 |
| 1711573200 | 2270.1956 | 5.75 | 0.25 | 2270.1956 | 2270.1956 | 2270.1956 | 0 |
| 1711486800 | 2264.4443 | -9.23 | -0.41 | 2264.4443 | 2264.4443 | 2264.4443 | 0 |
| 1711400400 | 2273.6726 | -0.13 | -0.01 | 2273.6726 | 2273.6726 | 2273.6726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
