ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Financials PI

OMX Copenhagen Financials PI (CX30PI)

2,586.53
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350776002586.527600.002586.52762586.52762586.52760
17349912002586.527642.61.672566.59542593.04282565.69630
17347320002543.931-38.17-1.482560.36132562.49042522.96040
17346456002582.1027-37.04-1.412604.4012610.20542571.14090
17345592002619.14465.630.222599.35522622.31562599.35520
17344728002613.5142-33.08-1.252629.72862629.72862605.80350
17343864002646.5915.370.202650.37432652.10342638.16340
17341272002641.225715.950.612631.1322645.97662613.1390
17340408002625.27386.020.232621.52832630.03422616.37150
17339544002619.25524.010.152607.86942620.8142606.53410
17338680002615.243145.171.762638.11462638.11462612.34980
17337816002570.0723-25.95-1.002573.67222580.63482569.55170
17335224002596.0221-29.13-1.112624.78782624.78782588.18250
17334360002625.154226.011.002599.50482625.15422599.50480
17333496002599.14320.40.022577.55092606.0842577.55090
17332632002598.744714.870.582601.85892616.44122595.95760
17331768002583.87618.760.342578.05732596.6382576.91340
17329176002575.115838.051.502563.15232575.11582556.39190
17327448002537.06551.20.052518.80452542.6722516.75220
17326584002535.87-17.43-0.682542.1322552.01262533.24620
17325720002553.2978-10.71-0.422551.73082561.89842543.55780
17323128002564.0033-1.71-0.072567.25752570.28742532.95840
17322264002565.7112-5.89-0.232567.69452571.63252549.23560
17321400002571.599412.30.482579.8272589.81452564.59830
17320536002559.2975-23.25-0.902592.97612593.29752537.56360
17319672002582.546515.060.592579.89352585.5462573.89120
17317080002567.48375.430.212560.43852574.05352558.32570
17316216002562.051734.051.352539.85732562.05172529.3270
17315352002528.0021-0.9-0.042527.96612546.78542522.54490
17314488002528.905-54.67-2.122554.63292557.55482526.73140
17313624002583.57069.590.372579.862587.88572577.16870
17311032002573.9849-27.5-1.062599.19882603.8512568.20320
17310168002601.48168.480.332623.9822624.85952601.48160
17309304002593.0036-10.68-0.412610.90852619.88422586.87680
17308440002603.68819.660.762578.39532603.6882577.96850
17307576002584.0269-10.47-0.402605.34722605.34722583.74010
17304948002594.493250.912.002552.76982601.66162552.76980
17304084002543.581633.741.342493.99852558.55212493.99850
17303220002509.8411-23.16-0.912529.64882535.7672500.43370
17302356002533.005-36.15-1.412569.99972570.53382518.84120
17301492002569.155611.10.432565.35142573.71842551.65910
17298900002558.0536-4.45-0.172567.98712572.72852558.05360
17298036002562.5012-13.66-0.532571.64662582.0492556.50020
17297172002576.163623.940.942573.02142580.23132560.79170
17296308002552.2213-2.1-0.082559.68272560.39112534.7850
17295444002554.317-17.37-0.682563.63912565.96422552.83160
17292852002571.6914-1.3-0.052567.52072581.1812566.70130
17291988002572.994627.121.072578.19882589.86892572.99460
17291124002545.8717-9.77-0.382552.81592553.65262528.43330
17290260002555.638612.370.492544.8892557.00882532.95660
17289396002543.264-5.59-0.222537.4272548.62712534.12750
17286804002548.852332.571.292536.22022551.79182528.52970
17285940002516.2829130.522516.35632525.93532504.61460
17285076002503.2851-2.1-0.082495.96982504.40822489.73610
17284212002505.38219.080.772492.49522513.6382485.90870
17283348002486.300617.980.732476.36872498.19572476.2840
17280756002468.3252-10.83-0.442481.12022487.5832458.66430
17279892002479.1567-30.91-1.232496.01342498.57922469.27090
17279028002510.066712.520.502509.2332512.98242491.55630
17278164002497.5479-39.71-1.572517.06892523.5392494.1340
17277300002537.2605-14.8-0.582544.91252558.31532527.29160
17274708002552.0614-4.51-0.182551.34492559.18962545.07030
17273844002556.570222.420.882544.27752559.75452541.6780
17272980002534.151-3.61-0.142529.7442547.0492528.77410