ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Copenhagen Financials GI

OMX Copenhagen Financials GI (CX30GI)

3,944.44
-37.19
(-0.93%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036003944.4374-37.19-0.933980.9033982.17493929.00710
17189172003981.625862.391.593991.30433999.17553966.57790
17187444003919.23121.140.033947.45023947.99363913.93930
17186580003918.0893136.943.623878.46123919.86123878.46120
17183988003781.153-35.77-0.943800.59233803.2863751.09610
17183124003816.9232-71.14-1.833862.75793881.16343816.92320
17182260003888.060787.992.323810.64893893.03513810.64890
17181396003800.0722-29.91-0.783842.17723848.65233785.4720
17180532003829.9818-27.79-0.723832.38183839.98223819.68720
17177940003857.7752-6.51-0.173858.85133869.44233840.89120
17177076003864.286753.581.413798.11253864.28673782.96150
17176212003810.705500.003810.70553810.70553810.70550
17175348003810.7055-80.97-2.083890.45483892.54493807.13110
17174484003891.672220.420.533885.00773907.74623885.00770
17171892003871.255625.30.663869.49313890.92913862.89660
17171028003845.957764.171.703774.05023850.2343774.05020
17170164003781.7879-21.59-0.573802.95393811.42283773.71560
17169300003803.37939.750.263792.41413814.36213791.49480
17165844003793.6276-7.26-0.193784.11333797.11253778.05460
17164980003800.89010.050.003802.25183817.17223797.71960
17164116003800.83894.710.123806.25833806.58973789.13760
17163252003796.13382.180.063776.20313796.33353774.03080
17162388003793.951400.003793.95143793.95143793.95140
17159796003793.951436.820.983770.92643793.95143770.92640
17158932003757.129629.710.803747.93433761.94443722.49130
17158068003727.4241-21.35-0.573752.00943752.21763724.62160
17157204003748.7768-20.74-0.553771.45473775.57463744.02970
17156340003769.515655.431.493758.89573777.05993755.63330
17153748003714.083500.003714.08353714.08353714.08350
17152884003714.083500.003714.08353714.08353714.08350
17152020003714.0835-35.2-0.943749.51083755.86143707.1410
17151156003749.2803-37.75-1.003766.45473783.3793744.09460
17150292003787.030968.991.863741.53163787.03093736.95720
17147700003718.0374-64.46-1.703743.11313743.11313677.52350
17146836003782.492422.110.593769.13483796.22473756.56950
17145972003760.38745.170.143757.29183786.20483757.23070
17145108003755.2209-15.72-0.423776.58453777.55163746.64740
17144244003770.941427.450.733768.4313778.77053752.16940
17141652003743.495615.320.413753.44953767.80273743.1470
17140788003728.1767-42.21-1.123777.44523777.44523727.23550
17139924003770.3855-69.7-1.813803.35343809.53963770.38550
17139060003840.082948.831.293798.00033841.55133793.44680
17138196003791.255739.221.053772.00683801.36313769.5620
17135604003752.0391-1.5-0.043728.96863754.35213711.58720
17134740003753.54279.820.263771.66753775.87543730.2620
17133876003743.719329.40.793738.50483778.30313722.18650
17133012003714.3207-45.94-1.223747.75813751.86393706.33080
17132148003760.255921.330.573762.83923778.61043754.22260
17129556003738.9229-0.82-0.023759.02783791.27663738.92290
17128692003739.743-55.5-1.463786.29693787.77653727.96770
17127828003795.24633.030.083816.10333823.79683769.32290
17126964003792.213-40.34-1.053844.76473852.46073792.2130
17126100003832.549-5.02-0.133829.32983839.13583817.97070
17123508003837.57286.630.173806.77873837.57283776.4240
17122644003830.9415-3.1-0.083839.98033861.19763830.13650
17121780003834.045626.720.703835.74063850.69453821.6610
17120916003807.32119.550.523821.55873832.37213794.27720
17120052003787.767600.003787.76763787.76763787.76760
17116596003787.767600.003787.76763787.76763787.76760
17115732003787.76763.390.093793.90063798.09723774.74080
17114868003784.381417.330.463787.84383795.92083776.05230
17114004003767.055823.570.633742.92873770.00683735.95880