Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Financials GI | CX30GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -35.77 | -0.94% | 3,781.15 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,816.92 |
CX30GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX30GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,781.15 | -35.77 | -0.94% | 3,800.59 | 3,803.29 | 3,751.10 | 0 |
| Jun 13 2024 | 3,816.92 | -71.14 | -1.83% | 3,862.76 | 3,881.16 | 3,816.92 | 0 |
| Jun 12 2024 | 3,888.06 | 87.99 | 2.32% | 3,810.65 | 3,893.04 | 3,810.65 | 0 |
| Jun 11 2024 | 3,800.07 | -29.91 | -0.78% | 3,842.18 | 3,848.65 | 3,785.47 | 0 |
| Jun 10 2024 | 3,829.98 | -27.79 | -0.72% | 3,832.38 | 3,839.98 | 3,819.69 | 0 |
| Jun 07 2024 | 3,857.78 | -6.51 | -0.17% | 3,858.85 | 3,869.44 | 3,840.89 | 0 |
| Jun 06 2024 | 3,864.29 | 53.58 | 1.41% | 3,798.11 | 3,864.29 | 3,782.96 | 0 |
| Jun 05 2024 | 3,810.71 | 0.00 | 0.00% | 3,810.71 | 3,810.71 | 3,810.71 | 0 |
| Jun 04 2024 | 3,810.71 | -80.97 | -2.08% | 3,890.45 | 3,892.54 | 3,807.13 | 0 |
| Jun 03 2024 | 3,891.67 | 20.42 | 0.53% | 3,885.01 | 3,907.75 | 3,885.01 | 0 |
| May 31 2024 | 3,871.26 | 25.30 | 0.66% | 3,869.49 | 3,890.93 | 3,862.90 | 0 |
| May 30 2024 | 3,845.96 | 64.17 | 1.70% | 3,774.05 | 3,850.23 | 3,774.05 | 0 |
| May 29 2024 | 3,781.79 | -21.59 | -0.57% | 3,802.95 | 3,811.42 | 3,773.72 | 0 |
| May 28 2024 | 3,803.38 | 9.75 | 0.26% | 3,792.41 | 3,814.36 | 3,791.49 | 0 |
| May 24 2024 | 3,793.63 | -7.26 | -0.19% | 3,784.11 | 3,797.11 | 3,778.05 | 0 |
| May 23 2024 | 3,800.89 | 0.05 | 0.00% | 3,802.25 | 3,817.17 | 3,797.72 | 0 |
| May 22 2024 | 3,800.84 | 4.71 | 0.12% | 3,806.26 | 3,806.59 | 3,789.14 | 0 |
| May 21 2024 | 3,796.13 | 2.18 | 0.06% | 3,776.20 | 3,796.33 | 3,774.03 | 0 |
| May 20 2024 | 3,793.95 | 0.00 | 0.00% | 3,793.95 | 3,793.95 | 3,793.95 | 0 |
| May 17 2024 | 3,793.95 | 36.82 | 0.98% | 3,770.93 | 3,793.95 | 3,770.93 | 0 |
