ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CX30GI OMX Copenhagen Financials GI

3,781.15
-35.77 (-0.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Financials GI CX30GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-35.77 -0.94% 3,781.15 11:00:42
Open Price Low Price High Price Close Price Prev Close
3,816.92
more quote information »

CX30GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX30GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3,781.15 -35.77 -0.94% 3,800.59 3,803.29 3,751.10 0
Jun 13 2024 3,816.92 -71.14 -1.83% 3,862.76 3,881.16 3,816.92 0
Jun 12 2024 3,888.06 87.99 2.32% 3,810.65 3,893.04 3,810.65 0
Jun 11 2024 3,800.07 -29.91 -0.78% 3,842.18 3,848.65 3,785.47 0
Jun 10 2024 3,829.98 -27.79 -0.72% 3,832.38 3,839.98 3,819.69 0
Jun 07 2024 3,857.78 -6.51 -0.17% 3,858.85 3,869.44 3,840.89 0
Jun 06 2024 3,864.29 53.58 1.41% 3,798.11 3,864.29 3,782.96 0
Jun 05 2024 3,810.71 0.00 0.00% 3,810.71 3,810.71 3,810.71 0
Jun 04 2024 3,810.71 -80.97 -2.08% 3,890.45 3,892.54 3,807.13 0
Jun 03 2024 3,891.67 20.42 0.53% 3,885.01 3,907.75 3,885.01 0
May 31 2024 3,871.26 25.30 0.66% 3,869.49 3,890.93 3,862.90 0
May 30 2024 3,845.96 64.17 1.70% 3,774.05 3,850.23 3,774.05 0
May 29 2024 3,781.79 -21.59 -0.57% 3,802.95 3,811.42 3,773.72 0
May 28 2024 3,803.38 9.75 0.26% 3,792.41 3,814.36 3,791.49 0
May 24 2024 3,793.63 -7.26 -0.19% 3,784.11 3,797.11 3,778.05 0
May 23 2024 3,800.89 0.05 0.00% 3,802.25 3,817.17 3,797.72 0
May 22 2024 3,800.84 4.71 0.12% 3,806.26 3,806.59 3,789.14 0
May 21 2024 3,796.13 2.18 0.06% 3,776.20 3,796.33 3,774.03 0
May 20 2024 3,793.95 0.00 0.00% 3,793.95 3,793.95 3,793.95 0
May 17 2024 3,793.95 36.82 0.98% 3,770.93 3,793.95 3,770.93 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock