Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Insurance GI | CX3030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -30.65 | -0.55% | 5,567.76 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,598.41 |
CX3030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,567.76 | -30.65 | -0.55% | 5,590.46 | 5,613.58 | 5,563.19 | 0 |
| Jun 13 2024 | 5,598.41 | -45.72 | -0.81% | 5,651.23 | 5,661.85 | 5,585.79 | 0 |
| Jun 12 2024 | 5,644.13 | 88.58 | 1.59% | 5,551.73 | 5,644.13 | 5,551.73 | 0 |
| Jun 11 2024 | 5,555.55 | -62.16 | -1.11% | 5,624.29 | 5,630.87 | 5,550.04 | 0 |
| Jun 10 2024 | 5,617.71 | -32.36 | -0.57% | 5,619.95 | 5,648.69 | 5,610.82 | 0 |
| Jun 07 2024 | 5,650.07 | -33.32 | -0.59% | 5,677.77 | 5,708.10 | 5,650.07 | 0 |
| Jun 06 2024 | 5,683.39 | 89.00 | 1.59% | 5,605.94 | 5,683.39 | 5,598.10 | 0 |
| Jun 05 2024 | 5,594.40 | 0.00 | 0.00% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| Jun 04 2024 | 5,594.40 | 26.62 | 0.48% | 5,612.54 | 5,620.81 | 5,576.68 | 0 |
| Jun 03 2024 | 5,567.78 | 14.74 | 0.27% | 5,575.84 | 5,610.62 | 5,542.32 | 0 |
| May 31 2024 | 5,553.04 | 32.89 | 0.60% | 5,533.94 | 5,556.54 | 5,521.53 | 0 |
| May 30 2024 | 5,520.15 | 25.15 | 0.46% | 5,504.23 | 5,540.41 | 5,495.85 | 0 |
| May 29 2024 | 5,495.00 | -55.80 | -1.01% | 5,543.69 | 5,551.33 | 5,495.00 | 0 |
| May 28 2024 | 5,550.80 | -62.06 | -1.11% | 5,612.33 | 5,616.25 | 5,550.80 | 0 |
| May 24 2024 | 5,612.85 | 29.60 | 0.53% | 5,565.44 | 5,624.21 | 5,558.86 | 0 |
| May 23 2024 | 5,583.25 | -57.18 | -1.01% | 5,648.82 | 5,648.82 | 5,580.29 | 0 |
| May 22 2024 | 5,640.43 | 22.78 | 0.41% | 5,666.75 | 5,666.75 | 5,640.43 | 0 |
| May 21 2024 | 5,617.65 | 49.42 | 0.89% | 5,550.62 | 5,617.65 | 5,549.88 | 0 |
| May 20 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| May 17 2024 | 5,568.24 | -19.84 | -0.35% | 5,591.68 | 5,608.97 | 5,556.46 | 0 |
