OMX Copenhagen Financial Services PI (CX3020PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726779600 | 1907.1487 | 48.54 | 2.61 | 1856.1201 | 1907.1487 | 1808.2095 | 0 |
| 1726693200 | 1858.6098 | 0 | 0.00 | 1858.6098 | 1858.6098 | 1858.6098 | 0 |
| 1726606800 | 1858.6098 | -8.15 | -0.44 | 1866.7609 | 1866.7609 | 1858.6098 | 0 |
| 1726520400 | 1866.7609 | 0 | 0.00 | 1866.7609 | 1866.7609 | 1866.7609 | 0 |
| 1726261200 | 1866.7609 | 25.07 | 1.36 | 1842.1891 | 1882.8259 | 1834.1566 | 0 |
| 1726174800 | 1841.6911 | -48.67 | -2.57 | 1874.2954 | 1874.2954 | 1841.6911 | 0 |
| 1726088400 | 1890.3604 | 16.3 | 0.87 | 1872.3155 | 1890.3604 | 1872.3155 | 0 |
| 1726002000 | 1874.0583 | 33.35 | 1.81 | 1839.7112 | 1897.7646 | 1832.556 | 0 |
| 1725915600 | 1840.7071 | 7.91 | 0.43 | 1824.6421 | 1840.7071 | 1824.6421 | 0 |
| 1725656400 | 1832.7931 | 23.85 | 1.32 | 1849.1071 | 1849.1071 | 1832.7931 | 0 |
| 1725570000 | 1808.9446 | 1.23 | 0.07 | 1791.6465 | 1808.9446 | 1791.6465 | 0 |
| 1725483600 | 1807.7116 | -0.25 | -0.01 | 1807.7116 | 1840.5648 | 1807.7116 | 0 |
| 1725397200 | 1807.9605 | -1.97 | -0.11 | 1801.6471 | 1841.8097 | 1777.5496 | 0 |
| 1725051600 | 1809.9286 | 0 | 0.00 | 1809.9286 | 1825.9936 | 1761.7335 | 0 |
| 1724965200 | 1809.9286 | 24.45 | 1.37 | 1785.4754 | 1809.9286 | 1785.4754 | 0 |
| 1724878800 | 1785.4754 | -13.82 | -0.77 | 1791.2671 | 1799.2997 | 1783.2346 | 0 |
| 1724792400 | 1799.2997 | 0 | 0.00 | 1799.2997 | 1799.2997 | 1783.2346 | 0 |
| 1724706000 | 1799.2997 | 16.07 | 0.90 | 1791.2671 | 1815.3647 | 1791.2671 | 0 |
| 1724446800 | 1783.2346 | -9.03 | -0.50 | 1679.8079 | 1783.2346 | 1679.8079 | 0 |
| 1724360400 | 1792.263 | -7.53 | -0.42 | 1800.2955 | 1800.2955 | 1792.263 | 0 |
| 1724274000 | 1799.7976 | -2.74 | -0.15 | 1799.2997 | 1799.7976 | 1799.2997 | 0 |
| 1724187600 | 1802.5363 | 1.74 | 0.10 | 1799.0507 | 1802.5363 | 1799.0507 | 0 |
| 1724101200 | 1800.7935 | 34.23 | 1.94 | 1776.4588 | 1801.7894 | 1760.3938 | 0 |
| 1723842000 | 1766.5649 | -8.65 | -0.49 | 1784.4913 | 1784.4913 | 1766.5649 | 0 |
| 1723755600 | 1775.214 | -16.05 | -0.90 | 1815.3647 | 1815.3647 | 1775.214 | 0 |
| 1723669200 | 1791.2671 | 24.45 | 1.38 | 1799.4182 | 1799.4182 | 1791.2671 | 0 |
| 1723582800 | 1766.8139 | -32.6 | -1.81 | 1774.965 | 1774.965 | 1766.8139 | 0 |
| 1723496400 | 1799.4182 | -8.03 | -0.44 | 1807.4507 | 1807.4507 | 1799.4182 | 0 |
| 1723237200 | 1807.4507 | -15.82 | -0.87 | 1823.2668 | 1823.2668 | 1767.051 | 0 |
| 1723150800 | 1823.2668 | 7.78 | 0.43 | 1815.4832 | 1823.2668 | 1815.2343 | 0 |
| 1723064400 | 1815.4832 | -24.1 | -1.31 | 1839.5808 | 1839.5808 | 1815.4832 | 0 |
| 1722978000 | 1839.5808 | 47.67 | 2.66 | 1806.9765 | 1839.5808 | 1806.9765 | 0 |
| 1722891600 | 1791.9074 | -31.37 | -1.72 | 1824.5235 | 1824.5235 | 1790.4135 | 0 |
| 1722632400 | 1823.2786 | -8.15 | -0.45 | 1831.4297 | 1831.4297 | 1823.2786 | 0 |
| 1722546000 | 1831.4297 | 0.12 | 0.01 | 1863.9154 | 1863.9154 | 1807.095 | 0 |
| 1722459600 | 1831.3111 | 16.31 | 0.90 | 1814.9971 | 1831.3111 | 1814.9971 | 0 |
| 1722373200 | 1814.9971 | -9.65 | -0.53 | 1824.6421 | 1824.6421 | 1814.9971 | 0 |
| 1722286800 | 1824.6421 | 8.15 | 0.45 | 1824.5235 | 1832.556 | 1816.491 | 0 |
| 1722027600 | 1816.491 | -0.25 | -0.01 | 1816.491 | 1816.491 | 1815.2461 | 0 |
| 1721941200 | 1816.74 | 1.99 | 0.11 | 1815.4951 | 1849.3443 | 1815.4951 | 0 |
| 1721854800 | 1814.7482 | -41.75 | -2.25 | 1856.4994 | 1857.2464 | 1814.7482 | 0 |
| 1721768400 | 1856.4994 | 1 | 0.05 | 1855.5035 | 1856.4994 | 1855.5035 | 0 |
| 1721682000 | 1855.5035 | -0.75 | -0.04 | 1856.2505 | 1879.6011 | 1855.5035 | 0 |
| 1721422800 | 1856.2505 | 9 | 0.49 | 1847.2458 | 1856.4994 | 1823.8951 | 0 |
| 1721336400 | 1847.2458 | -0.5 | -0.03 | 1847.9927 | 1847.9927 | 1847.2458 | 0 |
| 1721250000 | 1847.7437 | 24.95 | 1.37 | 1847.2458 | 1847.7437 | 1823.1482 | 0 |
| 1721163600 | 1822.7925 | 0 | 0.00 | 1822.7925 | 1847.2458 | 1822.7925 | 0 |
| 1721077200 | 1822.7925 | 0 | 0.00 | 1822.7925 | 1822.7925 | 1790.6625 | 0 |
| 1720818000 | 1822.7925 | 14.32 | 0.79 | 1808.4703 | 1832.5679 | 1808.4703 | 0 |
| 1720731600 | 1808.4703 | -22.35 | -1.22 | 1832.5679 | 1832.9235 | 1808.2213 | 0 |
| 1720645200 | 1830.8251 | -10.26 | -0.56 | 1831.1807 | 1855.2783 | 1830.8251 | 0 |
| 1720558800 | 1841.0865 | -8.03 | -0.43 | 1825.0214 | 1841.0865 | 1825.0214 | 0 |
| 1720472400 | 1849.119 | 7.9 | 0.43 | 1849.119 | 1849.119 | 1825.0214 | 0 |
| 1720213200 | 1841.2169 | 26.84 | 1.48 | 1806.4785 | 1841.2169 | 1806.4785 | 0 |
| 1720040400 | 1814.3806 | -10.04 | -0.55 | 1824.4168 | 1874.0701 | 1781.7763 | 0 |
| 1719954000 | 1824.4168 | -16.07 | -0.87 | 1840.4818 | 1864.935 | 1824.4168 | 0 |
| 1719867600 | 1840.4818 | -15.92 | -0.86 | 1863.1922 | 1863.1922 | 1838.739 | 0 |
| 1719608400 | 1856.4046 | 25.58 | 1.40 | 1830.8251 | 1863.0737 | 1830.8251 | 0 |
| 1719522000 | 1830.8251 | 32.6 | 1.81 | 1830.8251 | 1830.8251 | 1830.8251 | 0 |
| 1719435600 | 1798.2208 | -40.76 | -2.22 | 1838.9761 | 1854.9226 | 1798.2208 | 0 |
| 1719349200 | 1838.9761 | -1.62 | -0.09 | 1848.7514 | 1848.7514 | 1838.9761 | 0 |
| 1719262800 | 1840.6004 | 16.07 | 0.88 | 1822.7925 | 1864.6979 | 1822.7925 | 0 |
| 1719003600 | 1824.5353 | -24.1 | -1.30 | 1848.6329 | 1848.6329 | 1808.2332 | 0 |
| 1718917200 | 1848.6329 | 34.24 | 1.89 | 1864.935 | 1864.935 | 1840.4818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
