OMX Copenhagen Investment Banking and Brokerage Services PI (CX302020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1856.2505 | 9 | 0.49 | 1856.2505 | 1856.2505 | 1856.2505 | 0 |
| 1721336400 | 1847.2458 | -0.5 | -0.03 | 1847.2458 | 1847.2458 | 1847.2458 | 0 |
| 1721250000 | 1847.7437 | 24.95 | 1.37 | 1847.7437 | 1847.7437 | 1847.7437 | 0 |
| 1721163600 | 1822.7925 | 0 | 0.00 | 1822.7925 | 1822.7925 | 1822.7925 | 0 |
| 1721077200 | 1822.7925 | 0 | 0.00 | 1822.7925 | 1822.7925 | 1822.7925 | 0 |
| 1720818000 | 1822.7925 | 14.32 | 0.79 | 1822.7925 | 1822.7925 | 1822.7925 | 0 |
| 1720731600 | 1808.4703 | -22.35 | -1.22 | 1808.4703 | 1808.4703 | 1808.4703 | 0 |
| 1720645200 | 1830.8251 | -10.26 | -0.56 | 1830.8251 | 1830.8251 | 1830.8251 | 0 |
| 1720558800 | 1841.0865 | -8.03 | -0.43 | 1841.0865 | 1841.0865 | 1841.0865 | 0 |
| 1720472400 | 1849.119 | 7.9 | 0.43 | 1849.119 | 1849.119 | 1849.119 | 0 |
| 1720213200 | 1841.2169 | 26.84 | 1.48 | 1841.2169 | 1841.2169 | 1841.2169 | 0 |
| 1720040400 | 1814.3806 | -10.04 | -0.55 | 1814.3806 | 1814.3806 | 1814.3806 | 0 |
| 1719954000 | 1824.4168 | -16.07 | -0.87 | 1824.4168 | 1824.4168 | 1824.4168 | 0 |
| 1719867600 | 1840.4818 | -15.92 | -0.86 | 1840.4818 | 1840.4818 | 1840.4818 | 0 |
| 1719608400 | 1856.4046 | 25.58 | 1.40 | 1856.4046 | 1856.4046 | 1856.4046 | 0 |
| 1719522000 | 1830.8251 | 32.6 | 1.81 | 1830.8251 | 1830.8251 | 1830.8251 | 0 |
| 1719435600 | 1798.2208 | -40.76 | -2.22 | 1798.2208 | 1798.2208 | 1798.2208 | 0 |
| 1719349200 | 1838.9761 | -1.62 | -0.09 | 1838.9761 | 1838.9761 | 1838.9761 | 0 |
| 1719262800 | 1840.6004 | 16.07 | 0.88 | 1840.6004 | 1840.6004 | 1840.6004 | 0 |
| 1719003600 | 1824.5353 | -24.1 | -1.30 | 1824.5353 | 1824.5353 | 1824.5353 | 0 |
| 1718917200 | 1848.6329 | 34.24 | 1.89 | 1848.6329 | 1848.6329 | 1848.6329 | 0 |
| 1718744400 | 1814.3925 | -0.13 | -0.01 | 1814.3925 | 1814.3925 | 1814.3925 | 0 |
| 1718658000 | 1814.5229 | 8.03 | 0.44 | 1814.5229 | 1814.5229 | 1814.5229 | 0 |
| 1718398800 | 1806.4904 | -41.27 | -2.23 | 1806.4904 | 1806.4904 | 1806.4904 | 0 |
| 1718312400 | 1847.7556 | 16.55 | 0.90 | 1847.7556 | 1847.7556 | 1847.7556 | 0 |
| 1718226000 | 1831.2044 | 0.98 | 0.05 | 1831.2044 | 1831.2044 | 1831.2044 | 0 |
| 1718139600 | 1830.2204 | 13.08 | 0.72 | 1830.2204 | 1830.2204 | 1830.2204 | 0 |
| 1718053200 | 1817.143 | -70.91 | -3.76 | 1817.143 | 1817.143 | 1817.143 | 0 |
| 1717794000 | 1888.0485 | 72.29 | 3.98 | 1888.0485 | 1888.0485 | 1888.0485 | 0 |
| 1717707600 | 1815.7559 | 16.18 | 0.90 | 1815.7559 | 1815.7559 | 1815.7559 | 0 |
| 1717621200 | 1799.5723 | 0 | 0.00 | 1799.5723 | 1799.5723 | 1799.5723 | 0 |
| 1717534800 | 1799.5723 | 32.49 | 1.84 | 1799.5723 | 1799.5723 | 1799.5723 | 0 |
| 1717448400 | 1767.0866 | -63.37 | -3.46 | 1767.0866 | 1767.0866 | 1767.0866 | 0 |
| 1717189200 | 1830.4575 | 55.59 | 3.13 | 1830.4575 | 1830.4575 | 1830.4575 | 0 |
| 1717102800 | 1774.8701 | -22.6 | -1.26 | 1774.8701 | 1774.8701 | 1774.8701 | 0 |
| 1717016400 | 1797.4738 | -1.24 | -0.07 | 1797.4738 | 1797.4738 | 1797.4738 | 0 |
| 1716930000 | 1798.7187 | -24.22 | -1.33 | 1798.7187 | 1798.7187 | 1798.7187 | 0 |
| 1716584400 | 1822.9348 | -7.4 | -0.40 | 1822.9348 | 1822.9348 | 1822.9348 | 0 |
| 1716498000 | 1830.339 | -9.02 | -0.49 | 1830.339 | 1830.339 | 1830.339 | 0 |
| 1716411600 | 1839.3555 | 8.03 | 0.44 | 1839.3555 | 1839.3555 | 1839.3555 | 0 |
| 1716325200 | 1831.323 | -32.13 | -1.72 | 1831.323 | 1831.323 | 1831.323 | 0 |
| 1716238800 | 1863.453 | 0 | 0.00 | 1863.453 | 1863.453 | 1863.453 | 0 |
| 1715979600 | 1863.453 | 56.46 | 3.12 | 1863.453 | 1863.453 | 1863.453 | 0 |
| 1715893200 | 1806.9883 | 1.1 | 0.06 | 1806.9883 | 1806.9883 | 1806.9883 | 0 |
| 1715806800 | 1805.8857 | -64.62 | -3.45 | 1805.8857 | 1805.8857 | 1805.8857 | 0 |
| 1715720400 | 1870.5015 | 48.43 | 2.66 | 1870.5015 | 1870.5015 | 1870.5015 | 0 |
| 1715634000 | 1822.0693 | 8.03 | 0.44 | 1822.0693 | 1822.0693 | 1822.0693 | 0 |
| 1715374800 | 1814.0368 | 0 | 0.00 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715288400 | 1814.0368 | 0 | 0.00 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715202000 | 1814.0368 | 0 | 0.00 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715115600 | 1814.0368 | -32.37 | -1.75 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715029200 | 1846.404 | 16.07 | 0.88 | 1846.404 | 1846.404 | 1846.404 | 0 |
| 1714770000 | 1830.339 | -9.79 | -0.53 | 1830.339 | 1830.339 | 1830.339 | 0 |
| 1714683600 | 1840.1261 | -32.6 | -1.74 | 1840.1261 | 1840.1261 | 1840.1261 | 0 |
| 1714597200 | 1872.7304 | -1 | -0.05 | 1872.7304 | 1872.7304 | 1872.7304 | 0 |
| 1714510800 | 1873.7263 | 32.6 | 1.77 | 1873.7263 | 1873.7263 | 1873.7263 | 0 |
| 1714424400 | 1841.122 | 17.83 | 0.98 | 1841.122 | 1841.122 | 1841.122 | 0 |
| 1714165200 | 1823.2905 | -17.94 | -0.97 | 1823.2905 | 1823.2905 | 1823.2905 | 0 |
| 1714078800 | 1841.2287 | -8.51 | -0.46 | 1841.2287 | 1841.2287 | 1841.2287 | 0 |
| 1713992400 | 1849.7355 | 16.8 | 0.92 | 1849.7355 | 1849.7355 | 1849.7355 | 0 |
| 1713906000 | 1832.9354 | 21.86 | 1.21 | 1832.9354 | 1832.9354 | 1832.9354 | 0 |
| 1713819600 | 1811.0786 | 0.24 | 0.01 | 1811.0786 | 1811.0786 | 1811.0786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
