OMX Copenhagen Investment Banking and Brokerage Services PI (CX302020PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1949.0546 | 15.92 | 0.82 | 1949.0546 | 1949.0546 | 1949.0546 | 0 |
| 1735250400 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1735077600 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1734991200 | 1933.1319 | 71.63 | 3.85 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1734732000 | 1861.4973 | 39.3 | 2.16 | 1861.4973 | 1861.4973 | 1861.4973 | 0 |
| 1734645600 | 1822.2002 | 33.47 | 1.87 | 1822.2002 | 1822.2002 | 1822.2002 | 0 |
| 1734559200 | 1788.7304 | 47.44 | 2.72 | 1788.7304 | 1788.7304 | 1788.7304 | 0 |
| 1734472800 | 1741.2882 | 24.33 | 1.42 | 1741.2882 | 1741.2882 | 1741.2882 | 0 |
| 1734386400 | 1716.9594 | -0.12 | -0.01 | 1716.9594 | 1716.9594 | 1716.9594 | 0 |
| 1734127200 | 1717.078 | 40.39 | 2.41 | 1717.078 | 1717.078 | 1717.078 | 0 |
| 1734040800 | 1676.6901 | -20.2 | -1.19 | 1676.6901 | 1676.6901 | 1676.6901 | 0 |
| 1733954400 | 1696.89 | 14.54 | 0.86 | 1696.89 | 1696.89 | 1696.89 | 0 |
| 1733868000 | 1682.3515 | 20.32 | 1.22 | 1682.3515 | 1682.3515 | 1682.3515 | 0 |
| 1733781600 | 1662.0331 | -14.15 | -0.84 | 1662.0331 | 1662.0331 | 1662.0331 | 0 |
| 1733522400 | 1676.1803 | -38.18 | -2.23 | 1676.1803 | 1676.1803 | 1676.1803 | 0 |
| 1733436000 | 1714.363 | -13.54 | -0.78 | 1714.363 | 1714.363 | 1714.363 | 0 |
| 1733349600 | 1727.8997 | -19.33 | -1.11 | 1727.8997 | 1727.8997 | 1727.8997 | 0 |
| 1733263200 | 1747.2281 | -25.23 | -1.42 | 1747.2281 | 1747.2281 | 1747.2281 | 0 |
| 1733176800 | 1772.4579 | -24.22 | -1.35 | 1772.4579 | 1772.4579 | 1772.4579 | 0 |
| 1732917600 | 1796.6799 | 9.29 | 0.52 | 1796.6799 | 1796.6799 | 1796.6799 | 0 |
| 1732744800 | 1787.3907 | 6.78 | 0.38 | 1787.3907 | 1787.3907 | 1787.3907 | 0 |
| 1732658400 | 1780.6089 | -14.45 | -0.80 | 1780.6089 | 1780.6089 | 1780.6089 | 0 |
| 1732572000 | 1795.0556 | -1.62 | -0.09 | 1795.0556 | 1795.0556 | 1795.0556 | 0 |
| 1732312800 | 1796.6799 | -41 | -2.23 | 1796.6799 | 1796.6799 | 1796.6799 | 0 |
| 1732226400 | 1837.6842 | 24.47 | 1.35 | 1837.6842 | 1837.6842 | 1837.6842 | 0 |
| 1732140000 | 1813.2132 | -8.15 | -0.45 | 1813.2132 | 1813.2132 | 1813.2132 | 0 |
| 1732053600 | 1821.3643 | 58.07 | 3.29 | 1821.3643 | 1821.3643 | 1821.3643 | 0 |
| 1731967200 | 1763.2931 | 7.53 | 0.43 | 1763.2931 | 1763.2931 | 1763.2931 | 0 |
| 1731708000 | 1755.7586 | -56.7 | -3.13 | 1755.7586 | 1755.7586 | 1755.7586 | 0 |
| 1731621600 | 1812.4604 | -41.15 | -2.22 | 1812.4604 | 1812.4604 | 1812.4604 | 0 |
| 1731535200 | 1853.607 | 17.31 | 0.94 | 1853.607 | 1853.607 | 1853.607 | 0 |
| 1731448800 | 1836.2971 | 47.66 | 2.66 | 1836.2971 | 1836.2971 | 1836.2971 | 0 |
| 1731362400 | 1788.6355 | 41.53 | 2.38 | 1788.6355 | 1788.6355 | 1788.6355 | 0 |
| 1731103200 | 1747.1095 | 0 | 0.00 | 1747.1095 | 1747.1095 | 1747.1095 | 0 |
| 1731016800 | 1747.1095 | -32.49 | -1.83 | 1747.1095 | 1747.1095 | 1747.1095 | 0 |
| 1730930400 | 1779.5953 | -9.66 | -0.54 | 1779.5953 | 1779.5953 | 1779.5953 | 0 |
| 1730844000 | 1789.252 | -14.82 | -0.82 | 1789.252 | 1789.252 | 1789.252 | 0 |
| 1730757600 | 1804.0722 | 6.91 | 0.38 | 1804.0722 | 1804.0722 | 1804.0722 | 0 |
| 1730494800 | 1797.166 | -24.1 | -1.32 | 1797.166 | 1797.166 | 1797.166 | 0 |
| 1730408400 | 1821.2635 | -31.86 | -1.72 | 1821.2635 | 1821.2635 | 1821.2635 | 0 |
| 1730322000 | 1853.1268 | -104.55 | -5.34 | 1853.1268 | 1853.1268 | 1853.1268 | 0 |
| 1730235600 | 1957.674 | 144.59 | 7.97 | 1957.674 | 1957.674 | 1957.674 | 0 |
| 1730149200 | 1813.0888 | -32.25 | -1.75 | 1813.0888 | 1813.0888 | 1813.0888 | 0 |
| 1729890000 | 1845.3433 | 16.55 | 0.91 | 1845.3433 | 1845.3433 | 1845.3433 | 0 |
| 1729803600 | 1828.7922 | -41.14 | -2.20 | 1828.7922 | 1828.7922 | 1828.7922 | 0 |
| 1729717200 | 1869.9328 | 26.2 | 1.42 | 1869.9328 | 1869.9328 | 1869.9328 | 0 |
| 1729630800 | 1843.7368 | -17.67 | -0.95 | 1843.7368 | 1843.7368 | 1843.7368 | 0 |
| 1729544400 | 1861.4024 | -32.38 | -1.71 | 1861.4024 | 1861.4024 | 1861.4024 | 0 |
| 1729285200 | 1893.7873 | 8.03 | 0.43 | 1893.7873 | 1893.7873 | 1893.7873 | 0 |
| 1729198800 | 1885.7548 | 16.06 | 0.86 | 1885.7548 | 1885.7548 | 1885.7548 | 0 |
| 1729112400 | 1869.6898 | 16.82 | 0.91 | 1869.6898 | 1869.6898 | 1869.6898 | 0 |
| 1729026000 | 1852.8719 | -0.75 | -0.04 | 1852.8719 | 1852.8719 | 1852.8719 | 0 |
| 1728939600 | 1853.6188 | 8.16 | 0.44 | 1853.6188 | 1853.6188 | 1853.6188 | 0 |
| 1728680400 | 1845.4619 | -14.43 | -0.78 | 1845.4619 | 1845.4619 | 1845.4619 | 0 |
| 1728594000 | 1859.8967 | 0.37 | 0.02 | 1859.8967 | 1859.8967 | 1859.8967 | 0 |
| 1728507600 | 1859.5232 | 0.11 | 0.01 | 1859.5232 | 1859.5232 | 1859.5232 | 0 |
| 1728421200 | 1859.4106 | 7.29 | 0.39 | 1859.4106 | 1859.4106 | 1859.4106 | 0 |
| 1728334800 | 1852.125 | 0.25 | 0.01 | 1852.125 | 1852.125 | 1852.125 | 0 |
| 1728075600 | 1851.876 | 32.85 | 1.81 | 1851.876 | 1851.876 | 1851.876 | 0 |
| 1727989200 | 1819.0228 | -81.51 | -4.29 | 1819.0228 | 1819.0228 | 1819.0228 | 0 |
| 1727902800 | 1900.5335 | 6.77 | 0.36 | 1900.5335 | 1900.5335 | 1900.5335 | 0 |
| 1727816400 | 1893.7636 | -13.94 | -0.73 | 1893.7636 | 1893.7636 | 1893.7636 | 0 |
| 1727730000 | 1907.7005 | 5.73 | 0.30 | 1907.7005 | 1907.7005 | 1907.7005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
