Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Health Care PI | CX20PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 88.21 | 0.84% | 10,582.85 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,494.64 |
CX20PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10,582.85 | 88.21 | 0.84% | 10,580.17 | 10,642.22 | 10,463.38 | 0 |
| Jun 13 2024 | 10,494.64 | -98.86 | -0.93% | 10,605.60 | 10,619.91 | 10,494.64 | 0 |
| Jun 12 2024 | 10,593.50 | 65.30 | 0.62% | 10,560.63 | 10,632.52 | 10,527.18 | 0 |
| Jun 11 2024 | 10,528.20 | -57.72 | -0.55% | 10,646.52 | 10,646.54 | 10,500.18 | 0 |
| Jun 10 2024 | 10,585.92 | 29.21 | 0.28% | 10,542.91 | 10,587.50 | 10,514.38 | 0 |
| Jun 07 2024 | 10,556.72 | 100.71 | 0.96% | 10,470.25 | 10,611.80 | 10,424.16 | 0 |
| Jun 06 2024 | 10,456.01 | 346.65 | 3.43% | 10,425.60 | 10,470.47 | 10,389.62 | 0 |
| Jun 05 2024 | 10,109.36 | 0.00 | 0.00% | 10,109.36 | 10,109.36 | 10,109.36 | 0 |
| Jun 04 2024 | 10,109.36 | 108.40 | 1.08% | 10,064.49 | 10,144.89 | 10,026.93 | 0 |
| Jun 03 2024 | 10,000.96 | -39.31 | -0.39% | 10,034.01 | 10,058.15 | 9,906.58 | 0 |
| May 31 2024 | 10,040.27 | 102.39 | 1.03% | 9,912.95 | 10,073.73 | 9,912.95 | 0 |
| May 30 2024 | 9,937.88 | 51.01 | 0.52% | 10,018.01 | 10,060.06 | 9,937.88 | 0 |
| May 29 2024 | 9,886.86 | -66.54 | -0.67% | 9,907.24 | 9,919.82 | 9,849.00 | 0 |
| May 28 2024 | 9,953.40 | -114.35 | -1.14% | 9,983.37 | 10,056.15 | 9,920.99 | 0 |
| May 24 2024 | 10,067.75 | -105.01 | -1.03% | 10,144.98 | 10,178.75 | 10,017.56 | 0 |
| May 23 2024 | 10,172.76 | 100.68 | 1.00% | 10,122.07 | 10,234.95 | 10,122.07 | 0 |
| May 22 2024 | 10,072.08 | -11.71 | -0.12% | 10,011.72 | 10,072.08 | 9,932.01 | 0 |
| May 21 2024 | 10,083.80 | 198.85 | 2.01% | 9,950.64 | 10,097.44 | 9,941.08 | 0 |
| May 20 2024 | 9,884.94 | 0.00 | 0.00% | 9,884.94 | 9,884.94 | 9,884.94 | 0 |
| May 17 2024 | 9,884.94 | -73.56 | -0.74% | 9,966.77 | 10,014.53 | 9,869.63 | 0 |
