Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Pharmaceuticals and Biotechnology PI | CX201030PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
117.40 | 1.00% | 11,809.56 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11,809.56 | 11,809.56 | 11,809.56 | 11,692.17 |
CX201030PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11,809.56 | 117.40 | 1.00% | 11,809.56 | 11,809.56 | 11,809.56 | 0 |
Jun 13 2024 | 11,692.17 | -117.05 | -0.99% | 11,692.17 | 11,692.17 | 11,692.17 | 0 |
Jun 12 2024 | 11,809.22 | 63.61 | 0.54% | 11,809.22 | 11,809.22 | 11,809.22 | 0 |
Jun 11 2024 | 11,745.61 | -72.74 | -0.62% | 11,745.61 | 11,745.61 | 11,745.61 | 0 |
Jun 10 2024 | 11,818.35 | 43.81 | 0.37% | 11,818.35 | 11,818.35 | 11,818.35 | 0 |
Jun 07 2024 | 11,774.54 | 115.36 | 0.99% | 11,774.54 | 11,774.54 | 11,774.54 | 0 |
Jun 06 2024 | 11,659.18 | 403.92 | 3.59% | 11,659.18 | 11,659.18 | 11,659.18 | 0 |
Jun 05 2024 | 11,255.26 | 0.00 | 0.00% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
Jun 04 2024 | 11,255.26 | 124.20 | 1.12% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
Jun 03 2024 | 11,131.06 | -32.38 | -0.29% | 11,131.06 | 11,131.06 | 11,131.06 | 0 |
May 31 2024 | 11,163.44 | 118.58 | 1.07% | 11,163.44 | 11,163.44 | 11,163.44 | 0 |
May 30 2024 | 11,044.86 | 57.36 | 0.52% | 11,044.86 | 11,044.86 | 11,044.86 | 0 |
May 29 2024 | 10,987.50 | -60.75 | -0.55% | 10,987.50 | 10,987.50 | 10,987.50 | 0 |
May 28 2024 | 11,048.25 | -135.47 | -1.21% | 11,048.25 | 11,048.25 | 11,048.25 | 0 |
May 24 2024 | 11,183.72 | -116.77 | -1.03% | 11,183.72 | 11,183.72 | 11,183.72 | 0 |
May 23 2024 | 11,300.48 | 129.57 | 1.16% | 11,300.48 | 11,300.48 | 11,300.48 | 0 |
May 22 2024 | 11,170.91 | -24.25 | -0.22% | 11,170.91 | 11,170.91 | 11,170.91 | 0 |
May 21 2024 | 11,195.17 | 242.47 | 2.21% | 11,195.17 | 11,195.17 | 11,195.17 | 0 |
May 20 2024 | 10,952.70 | 0.00 | 0.00% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
May 17 2024 | 10,952.70 | -98.89 | -0.89% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |