Register for real-time alerts, custom portfolio, and market movers
CX201030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 10,293.11 | -146.78 | -1.41% | 10,293.11 | 10,293.11 | 10,293.11 | 0 |
| Sep 25 2024 | 10,439.89 | 125.00 | 1.21% | 10,439.89 | 10,439.89 | 10,439.89 | 0 |
| Sep 24 2024 | 10,314.89 | 31.81 | 0.31% | 10,314.89 | 10,314.89 | 10,314.89 | 0 |
| Sep 23 2024 | 10,283.08 | -197.84 | -1.89% | 10,283.08 | 10,283.08 | 10,283.08 | 0 |
| Sep 20 2024 | 10,480.92 | -517.84 | -4.71% | 10,480.92 | 10,480.92 | 10,480.92 | 0 |
| Sep 19 2024 | 10,998.76 | 176.13 | 1.63% | 10,998.76 | 10,998.76 | 10,998.76 | 0 |
| Sep 18 2024 | 10,822.63 | -243.35 | -2.20% | 10,822.63 | 10,822.63 | 10,822.63 | 0 |
| Sep 17 2024 | 11,065.98 | -208.95 | -1.85% | 11,065.98 | 11,065.98 | 11,065.98 | 0 |
| Sep 16 2024 | 11,274.93 | 30.83 | 0.27% | 11,274.93 | 11,274.93 | 11,274.93 | 0 |
| Sep 13 2024 | 11,244.09 | 60.90 | 0.54% | 11,244.09 | 11,244.09 | 11,244.09 | 0 |
| Sep 12 2024 | 11,183.19 | 251.47 | 2.30% | 11,183.19 | 11,183.19 | 11,183.19 | 0 |
| Sep 11 2024 | 10,931.72 | 161.48 | 1.50% | 10,931.72 | 10,931.72 | 10,931.72 | 0 |
| Sep 10 2024 | 10,770.25 | -129.44 | -1.19% | 10,770.25 | 10,770.25 | 10,770.25 | 0 |
| Sep 09 2024 | 10,899.69 | 72.81 | 0.67% | 10,899.69 | 10,899.69 | 10,899.69 | 0 |
| Sep 06 2024 | 10,826.88 | -37.92 | -0.35% | 10,826.88 | 10,826.88 | 10,826.88 | 0 |
| Sep 05 2024 | 10,864.79 | -225.66 | -2.03% | 10,864.79 | 10,864.79 | 10,864.79 | 0 |
| Sep 04 2024 | 11,090.46 | -253.38 | -2.23% | 11,090.46 | 11,090.46 | 11,090.46 | 0 |
| Sep 03 2024 | 11,343.83 | -126.70 | -1.10% | 11,343.83 | 11,343.83 | 11,343.83 | 0 |
| Aug 30 2024 | 11,470.54 | 171.10 | 1.51% | 11,470.54 | 11,470.54 | 11,470.54 | 0 |
| Aug 29 2024 | 11,299.43 | 223.68 | 2.02% | 11,299.43 | 11,299.43 | 11,299.43 | 0 |
| Aug 28 2024 | 11,075.76 | -12.02 | -0.11% | 11,075.76 | 11,075.76 | 11,075.76 | 0 |
| Aug 27 2024 | 11,087.77 | 26.24 | 0.24% | 11,087.77 | 11,087.77 | 11,087.77 | 0 |
| Aug 26 2024 | 11,061.54 | -92.59 | -0.83% | 11,061.54 | 11,061.54 | 11,061.54 | 0 |
| Aug 23 2024 | 11,154.13 | -87.85 | -0.78% | 11,154.13 | 11,154.13 | 11,154.13 | 0 |
| Aug 22 2024 | 11,241.97 | 244.50 | 2.22% | 11,241.97 | 11,241.97 | 11,241.97 | 0 |
| Aug 21 2024 | 10,997.47 | -94.05 | -0.85% | 10,997.47 | 10,997.47 | 10,997.47 | 0 |
| Aug 20 2024 | 11,091.52 | -81.32 | -0.73% | 11,091.52 | 11,091.52 | 11,091.52 | 0 |
| Aug 19 2024 | 11,172.84 | -42.85 | -0.38% | 11,172.84 | 11,172.84 | 11,172.84 | 0 |
| Aug 16 2024 | 11,215.69 | -81.43 | -0.72% | 11,215.69 | 11,215.69 | 11,215.69 | 0 |
| Aug 15 2024 | 11,297.12 | 213.93 | 1.93% | 11,297.12 | 11,297.12 | 11,297.12 | 0 |
| Aug 14 2024 | 11,083.19 | -37.41 | -0.34% | 11,083.19 | 11,083.19 | 11,083.19 | 0 |
| Aug 13 2024 | 11,120.60 | 242.66 | 2.23% | 11,120.60 | 11,120.60 | 11,120.60 | 0 |
| Aug 12 2024 | 10,877.94 | -273.56 | -2.45% | 10,877.94 | 10,877.94 | 10,877.94 | 0 |
| Aug 09 2024 | 11,151.50 | 586.72 | 5.55% | 11,151.50 | 11,151.50 | 11,151.50 | 0 |
| Aug 08 2024 | 10,564.79 | 369.51 | 3.62% | 10,564.79 | 10,564.79 | 10,564.79 | 0 |
| Aug 07 2024 | 10,195.28 | -609.44 | -5.64% | 10,195.28 | 10,195.28 | 10,195.28 | 0 |
| Aug 06 2024 | 10,804.72 | 439.04 | 4.24% | 10,804.72 | 10,804.72 | 10,804.72 | 0 |
| Aug 05 2024 | 10,365.69 | -305.45 | -2.86% | 10,365.69 | 10,365.69 | 10,365.69 | 0 |
| Aug 02 2024 | 10,671.14 | -508.19 | -4.55% | 10,671.14 | 10,671.14 | 10,671.14 | 0 |
| Aug 01 2024 | 11,179.32 | 36.20 | 0.32% | 11,179.32 | 11,179.32 | 11,179.32 | 0 |
| Jul 31 2024 | 11,143.12 | 178.23 | 1.63% | 11,143.12 | 11,143.12 | 11,143.12 | 0 |
| Jul 30 2024 | 10,964.88 | 149.78 | 1.38% | 10,964.88 | 10,964.88 | 10,964.88 | 0 |
| Jul 29 2024 | 10,815.10 | 114.93 | 1.07% | 10,815.10 | 10,815.10 | 10,815.10 | 0 |
| Jul 26 2024 | 10,700.18 | -83.45 | -0.77% | 10,700.18 | 10,700.18 | 10,700.18 | 0 |
| Jul 25 2024 | 10,783.62 | -219.42 | -1.99% | 10,783.62 | 10,783.62 | 10,783.62 | 0 |
| Jul 24 2024 | 11,003.04 | -193.50 | -1.73% | 11,003.04 | 11,003.04 | 11,003.04 | 0 |
| Jul 23 2024 | 11,196.54 | 152.31 | 1.38% | 11,196.54 | 11,196.54 | 11,196.54 | 0 |
| Jul 22 2024 | 11,044.22 | 42.31 | 0.38% | 11,044.22 | 11,044.22 | 11,044.22 | 0 |
| Jul 19 2024 | 11,001.91 | 209.55 | 1.94% | 11,001.91 | 11,001.91 | 11,001.91 | 0 |
| Jul 18 2024 | 10,792.37 | -334.37 | -3.01% | 10,792.37 | 10,792.37 | 10,792.37 | 0 |
| Jul 17 2024 | 11,126.73 | -571.95 | -4.89% | 11,126.73 | 11,126.73 | 11,126.73 | 0 |
| Jul 16 2024 | 11,698.69 | -31.68 | -0.27% | 11,698.69 | 11,698.69 | 11,698.69 | 0 |
| Jul 15 2024 | 11,730.37 | -85.00 | -0.72% | 11,730.37 | 11,730.37 | 11,730.37 | 0 |
| Jul 12 2024 | 11,815.37 | 147.33 | 1.26% | 11,815.37 | 11,815.37 | 11,815.37 | 0 |
| Jul 11 2024 | 11,668.05 | -88.09 | -0.75% | 11,668.05 | 11,668.05 | 11,668.05 | 0 |
| Jul 10 2024 | 11,756.14 | 102.82 | 0.88% | 11,756.14 | 11,756.14 | 11,756.14 | 0 |
| Jul 09 2024 | 11,653.32 | -203.65 | -1.72% | 11,653.32 | 11,653.32 | 11,653.32 | 0 |
| Jul 08 2024 | 11,856.97 | 116.34 | 0.99% | 11,856.97 | 11,856.97 | 11,856.97 | 0 |
| Jul 05 2024 | 11,740.62 | 102.37 | 0.88% | 11,740.62 | 11,740.62 | 11,740.62 | 0 |
| Jul 03 2024 | 11,638.26 | -267.42 | -2.25% | 11,638.26 | 11,638.26 | 11,638.26 | 0 |
| Jul 02 2024 | 11,905.68 | -119.77 | -1.00% | 11,905.68 | 11,905.68 | 11,905.68 | 0 |
| Jul 01 2024 | 12,025.44 | -9.59 | -0.08% | 12,025.44 | 12,025.44 | 12,025.44 | 0 |
