Register for real-time alerts, custom portfolio, and market movers
CX201030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14,728.80 | -50.57 | -0.34% | 14,728.80 | 14,728.80 | 14,728.80 | 0 |
| Jun 20 2024 | 14,779.37 | 198.71 | 1.36% | 14,779.37 | 14,779.37 | 14,779.37 | 0 |
| Jun 18 2024 | 14,580.66 | 51.41 | 0.35% | 14,580.66 | 14,580.66 | 14,580.66 | 0 |
| Jun 17 2024 | 14,529.25 | -160.46 | -1.09% | 14,529.25 | 14,529.25 | 14,529.25 | 0 |
| Jun 14 2024 | 14,689.72 | 146.03 | 1.00% | 14,689.72 | 14,689.72 | 14,689.72 | 0 |
| Jun 13 2024 | 14,543.69 | -145.60 | -0.99% | 14,543.69 | 14,543.69 | 14,543.69 | 0 |
| Jun 12 2024 | 14,689.29 | 79.13 | 0.54% | 14,689.29 | 14,689.29 | 14,689.29 | 0 |
| Jun 11 2024 | 14,610.16 | -90.48 | -0.62% | 14,610.16 | 14,610.16 | 14,610.16 | 0 |
| Jun 10 2024 | 14,700.64 | 54.49 | 0.37% | 14,700.64 | 14,700.64 | 14,700.64 | 0 |
| Jun 07 2024 | 14,646.15 | 143.49 | 0.99% | 14,646.15 | 14,646.15 | 14,646.15 | 0 |
| Jun 06 2024 | 14,502.66 | 502.43 | 3.59% | 14,502.66 | 14,502.66 | 14,502.66 | 0 |
| Jun 05 2024 | 14,000.23 | 0.00 | 0.00% | 14,000.23 | 14,000.23 | 14,000.23 | 0 |
| Jun 04 2024 | 14,000.23 | 154.49 | 1.12% | 14,000.23 | 14,000.23 | 14,000.23 | 0 |
| Jun 03 2024 | 13,845.74 | -40.28 | -0.29% | 13,845.74 | 13,845.74 | 13,845.74 | 0 |
| May 31 2024 | 13,886.01 | 147.50 | 1.07% | 13,886.01 | 13,886.01 | 13,886.01 | 0 |
| May 30 2024 | 13,738.51 | 71.35 | 0.52% | 13,738.51 | 13,738.51 | 13,738.51 | 0 |
| May 29 2024 | 13,667.16 | -75.57 | -0.55% | 13,667.16 | 13,667.16 | 13,667.16 | 0 |
| May 28 2024 | 13,742.73 | -168.50 | -1.21% | 13,742.73 | 13,742.73 | 13,742.73 | 0 |
| May 24 2024 | 13,911.24 | -145.24 | -1.03% | 13,911.24 | 13,911.24 | 13,911.24 | 0 |
| May 23 2024 | 14,056.48 | 161.17 | 1.16% | 14,056.48 | 14,056.48 | 14,056.48 | 0 |
| May 22 2024 | 13,895.31 | -30.17 | -0.22% | 13,895.31 | 13,895.31 | 13,895.31 | 0 |
| May 21 2024 | 13,925.48 | 301.61 | 2.21% | 13,925.48 | 13,925.48 | 13,925.48 | 0 |
| May 20 2024 | 13,623.88 | 0.00 | 0.00% | 13,623.88 | 13,623.88 | 13,623.88 | 0 |
| May 17 2024 | 13,623.88 | -123.01 | -0.89% | 13,623.88 | 13,623.88 | 13,623.88 | 0 |
| May 16 2024 | 13,746.89 | -65.58 | -0.47% | 13,746.89 | 13,746.89 | 13,746.89 | 0 |
| May 15 2024 | 13,812.47 | 127.92 | 0.93% | 13,812.47 | 13,812.47 | 13,812.47 | 0 |
| May 14 2024 | 13,684.55 | 19.14 | 0.14% | 13,684.55 | 13,684.55 | 13,684.55 | 0 |
| May 13 2024 | 13,665.42 | 342.60 | 2.57% | 13,665.42 | 13,665.42 | 13,665.42 | 0 |
| May 10 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
| May 09 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
| May 08 2024 | 13,322.81 | 12.40 | 0.09% | 13,322.81 | 13,322.81 | 13,322.81 | 0 |
| May 07 2024 | 13,310.41 | 442.64 | 3.44% | 13,310.41 | 13,310.41 | 13,310.41 | 0 |
| May 06 2024 | 12,867.77 | -9.20 | -0.07% | 12,867.77 | 12,867.77 | 12,867.77 | 0 |
| May 03 2024 | 12,876.97 | -214.12 | -1.64% | 12,876.97 | 12,876.97 | 12,876.97 | 0 |
| May 02 2024 | 13,091.09 | -325.25 | -2.42% | 13,091.09 | 13,091.09 | 13,091.09 | 0 |
| May 01 2024 | 13,416.33 | -68.14 | -0.51% | 13,416.33 | 13,416.33 | 13,416.33 | 0 |
| Apr 30 2024 | 13,484.48 | 237.19 | 1.79% | 13,484.48 | 13,484.48 | 13,484.48 | 0 |
| Apr 29 2024 | 13,247.28 | -16.91 | -0.13% | 13,247.28 | 13,247.28 | 13,247.28 | 0 |
| Apr 26 2024 | 13,264.20 | 292.00 | 2.25% | 13,264.20 | 13,264.20 | 13,264.20 | 0 |
| Apr 25 2024 | 12,972.19 | -189.01 | -1.44% | 12,972.19 | 12,972.19 | 12,972.19 | 0 |
| Apr 24 2024 | 13,161.20 | -175.01 | -1.31% | 13,161.20 | 13,161.20 | 13,161.20 | 0 |
| Apr 23 2024 | 13,336.21 | 220.32 | 1.68% | 13,336.21 | 13,336.21 | 13,336.21 | 0 |
| Apr 22 2024 | 13,115.90 | 125.83 | 0.97% | 13,115.90 | 13,115.90 | 13,115.90 | 0 |
| Apr 19 2024 | 12,990.06 | 52.80 | 0.41% | 12,990.06 | 12,990.06 | 12,990.06 | 0 |
| Apr 18 2024 | 12,937.26 | -123.43 | -0.95% | 12,937.26 | 12,937.26 | 12,937.26 | 0 |
| Apr 17 2024 | 13,060.68 | 38.85 | 0.30% | 13,060.68 | 13,060.68 | 13,060.68 | 0 |
| Apr 16 2024 | 13,021.83 | -159.48 | -1.21% | 13,021.83 | 13,021.83 | 13,021.83 | 0 |
| Apr 15 2024 | 13,181.31 | -7.77 | -0.06% | 13,181.31 | 13,181.31 | 13,181.31 | 0 |
| Apr 12 2024 | 13,189.09 | 133.73 | 1.02% | 13,189.09 | 13,189.09 | 13,189.09 | 0 |
| Apr 11 2024 | 13,055.36 | 52.44 | 0.40% | 13,055.36 | 13,055.36 | 13,055.36 | 0 |
| Apr 10 2024 | 13,002.92 | 115.02 | 0.89% | 13,002.92 | 13,002.92 | 13,002.92 | 0 |
| Apr 09 2024 | 12,887.90 | -208.66 | -1.59% | 12,887.90 | 12,887.90 | 12,887.90 | 0 |
| Apr 08 2024 | 13,096.55 | 56.67 | 0.43% | 13,096.55 | 13,096.55 | 13,096.55 | 0 |
| Apr 05 2024 | 13,039.88 | 78.10 | 0.60% | 13,039.88 | 13,039.88 | 13,039.88 | 0 |
| Apr 04 2024 | 12,961.78 | -238.03 | -1.80% | 12,961.78 | 12,961.78 | 12,961.78 | 0 |
| Apr 03 2024 | 13,199.81 | 141.14 | 1.08% | 13,199.81 | 13,199.81 | 13,199.81 | 0 |
| Apr 02 2024 | 13,058.67 | -207.32 | -1.56% | 13,058.67 | 13,058.67 | 13,058.67 | 0 |
| Apr 01 2024 | 13,265.99 | 0.00 | 0.00% | 13,265.99 | 13,265.99 | 13,265.99 | 0 |
| Mar 28 2024 | 13,265.99 | 0.00 | 0.00% | 13,265.99 | 13,265.99 | 13,265.99 | 0 |
| Mar 27 2024 | 13,265.99 | -106.39 | -0.80% | 13,265.99 | 13,265.99 | 13,265.99 | 0 |
| Mar 26 2024 | 13,372.38 | -65.45 | -0.49% | 13,372.38 | 13,372.38 | 13,372.38 | 0 |
| Mar 25 2024 | 13,437.83 | 77.99 | 0.58% | 13,437.83 | 13,437.83 | 13,437.83 | 0 |
