OMX Copenhagen Pharmaceuticals and Biotechnology GI (CX201030GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 13309.768 | -103.8 | -0.77 | 13309.768 | 13309.768 | 13309.768 | 0 |
| 1721941200 | 13413.568 | -272.93 | -1.99 | 13413.568 | 13413.568 | 13413.568 | 0 |
| 1721854800 | 13686.496 | -240.69 | -1.73 | 13686.496 | 13686.496 | 13686.496 | 0 |
| 1721768400 | 13927.183 | 189.46 | 1.38 | 13927.183 | 13927.183 | 13927.183 | 0 |
| 1721682000 | 13737.723 | 52.63 | 0.38 | 13737.723 | 13737.723 | 13737.723 | 0 |
| 1721422800 | 13685.094 | 260.65 | 1.94 | 13685.094 | 13685.094 | 13685.094 | 0 |
| 1721336400 | 13424.442 | -415.91 | -3.01 | 13424.442 | 13424.442 | 13424.442 | 0 |
| 1721250000 | 13840.356 | -711.44 | -4.89 | 13840.356 | 13840.356 | 13840.356 | 0 |
| 1721163600 | 14551.798 | -39.41 | -0.27 | 14551.798 | 14551.798 | 14551.798 | 0 |
| 1721077200 | 14591.209 | -105.73 | -0.72 | 14591.209 | 14591.209 | 14591.209 | 0 |
| 1720818000 | 14696.943 | 183.26 | 1.26 | 14696.943 | 14696.943 | 14696.943 | 0 |
| 1720731600 | 14513.687 | -109.57 | -0.75 | 14513.687 | 14513.687 | 14513.687 | 0 |
| 1720645200 | 14623.259 | 127.89 | 0.88 | 14623.259 | 14623.259 | 14623.259 | 0 |
| 1720558800 | 14495.367 | -253.31 | -1.72 | 14495.367 | 14495.367 | 14495.367 | 0 |
| 1720472400 | 14748.679 | 144.72 | 0.99 | 14748.679 | 14748.679 | 14748.679 | 0 |
| 1720213200 | 14603.961 | 127.33 | 0.88 | 14603.961 | 14603.961 | 14603.961 | 0 |
| 1720040400 | 14476.629 | -332.64 | -2.25 | 14476.629 | 14476.629 | 14476.629 | 0 |
| 1719954000 | 14809.272 | -148.98 | -1.00 | 14809.272 | 14809.272 | 14809.272 | 0 |
| 1719867600 | 14958.248 | -11.92 | -0.08 | 14958.248 | 14958.248 | 14958.248 | 0 |
| 1719608400 | 14970.171 | 28.64 | 0.19 | 14970.171 | 14970.171 | 14970.171 | 0 |
| 1719522000 | 14941.528 | -58.57 | -0.39 | 14941.528 | 14941.528 | 14941.528 | 0 |
| 1719435600 | 15000.094 | -283.11 | -1.85 | 15000.094 | 15000.094 | 15000.094 | 0 |
| 1719349200 | 15283.206 | 538.87 | 3.65 | 15283.206 | 15283.206 | 15283.206 | 0 |
| 1719262800 | 14744.339 | 15.54 | 0.11 | 14744.339 | 14744.339 | 14744.339 | 0 |
| 1719003600 | 14728.8 | -50.57 | -0.34 | 14728.8 | 14728.8 | 14728.8 | 0 |
| 1718917200 | 14779.372 | 198.71 | 1.36 | 14779.372 | 14779.372 | 14779.372 | 0 |
| 1718744400 | 14580.663 | 51.41 | 0.35 | 14580.663 | 14580.663 | 14580.663 | 0 |
| 1718658000 | 14529.252 | -160.46 | -1.09 | 14529.252 | 14529.252 | 14529.252 | 0 |
| 1718398800 | 14689.716 | 146.03 | 1.00 | 14689.716 | 14689.716 | 14689.716 | 0 |
| 1718312400 | 14543.688 | -145.6 | -0.99 | 14543.688 | 14543.688 | 14543.688 | 0 |
| 1718226000 | 14689.29 | 79.13 | 0.54 | 14689.29 | 14689.29 | 14689.29 | 0 |
| 1718139600 | 14610.164 | -90.48 | -0.62 | 14610.164 | 14610.164 | 14610.164 | 0 |
| 1718053200 | 14700.643 | 54.49 | 0.37 | 14700.643 | 14700.643 | 14700.643 | 0 |
| 1717794000 | 14646.149 | 143.49 | 0.99 | 14646.149 | 14646.149 | 14646.149 | 0 |
| 1717707600 | 14502.657 | 502.43 | 3.59 | 14502.657 | 14502.657 | 14502.657 | 0 |
| 1717621200 | 14000.23 | 0 | 0.00 | 14000.23 | 14000.23 | 14000.23 | 0 |
| 1717534800 | 14000.23 | 154.49 | 1.12 | 14000.23 | 14000.23 | 14000.23 | 0 |
| 1717448400 | 13845.737 | -40.28 | -0.29 | 13845.737 | 13845.737 | 13845.737 | 0 |
| 1717189200 | 13886.013 | 147.5 | 1.07 | 13886.013 | 13886.013 | 13886.013 | 0 |
| 1717102800 | 13738.512 | 71.35 | 0.52 | 13738.512 | 13738.512 | 13738.512 | 0 |
| 1717016400 | 13667.162 | -75.57 | -0.55 | 13667.162 | 13667.162 | 13667.162 | 0 |
| 1716930000 | 13742.732 | -168.5 | -1.21 | 13742.732 | 13742.732 | 13742.732 | 0 |
| 1716584400 | 13911.236 | -145.24 | -1.03 | 13911.236 | 13911.236 | 13911.236 | 0 |
| 1716498000 | 14056.479 | 161.17 | 1.16 | 14056.479 | 14056.479 | 14056.479 | 0 |
| 1716411600 | 13895.312 | -30.17 | -0.22 | 13895.312 | 13895.312 | 13895.312 | 0 |
| 1716325200 | 13925.481 | 301.61 | 2.21 | 13925.481 | 13925.481 | 13925.481 | 0 |
| 1716238800 | 13623.876 | 0 | 0.00 | 13623.876 | 13623.876 | 13623.876 | 0 |
| 1715979600 | 13623.876 | -123.01 | -0.89 | 13623.876 | 13623.876 | 13623.876 | 0 |
| 1715893200 | 13746.886 | -65.58 | -0.47 | 13746.886 | 13746.886 | 13746.886 | 0 |
| 1715806800 | 13812.468 | 127.92 | 0.93 | 13812.468 | 13812.468 | 13812.468 | 0 |
| 1715720400 | 13684.552 | 19.14 | 0.14 | 13684.552 | 13684.552 | 13684.552 | 0 |
| 1715634000 | 13665.416 | 342.6 | 2.57 | 13665.416 | 13665.416 | 13665.416 | 0 |
| 1715374800 | 13322.812 | 0 | 0.00 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715288400 | 13322.812 | 0 | 0.00 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715202000 | 13322.812 | 12.4 | 0.09 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715115600 | 13310.413 | 442.64 | 3.44 | 13310.413 | 13310.413 | 13310.413 | 0 |
| 1715029200 | 12867.772 | -9.2 | -0.07 | 12867.772 | 12867.772 | 12867.772 | 0 |
| 1714770000 | 12876.969 | -214.12 | -1.64 | 12876.969 | 12876.969 | 12876.969 | 0 |
| 1714683600 | 13091.085 | -325.25 | -2.42 | 13091.085 | 13091.085 | 13091.085 | 0 |
| 1714597200 | 13416.331 | -68.14 | -0.51 | 13416.331 | 13416.331 | 13416.331 | 0 |
| 1714510800 | 13484.475 | 237.19 | 1.79 | 13484.475 | 13484.475 | 13484.475 | 0 |
| 1714424400 | 13247.282 | -16.91 | -0.13 | 13247.282 | 13247.282 | 13247.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
