Register for real-time alerts, custom portfolio, and market movers
CX15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 436.36 | 0.91 | 0.21% | 436.36 | 443.64 | 431.82 | 0 |
| Jun 20 2024 | 435.45 | 1.82 | 0.42% | 430.91 | 436.36 | 427.27 | 0 |
| Jun 18 2024 | 433.64 | -5.45 | -1.24% | 437.27 | 440.00 | 422.73 | 0 |
| Jun 17 2024 | 439.09 | -1.82 | -0.41% | 441.82 | 445.45 | 431.82 | 0 |
| Jun 14 2024 | 440.91 | -9.09 | -2.02% | 454.55 | 454.55 | 434.55 | 0 |
| Jun 13 2024 | 450.00 | -0.91 | -0.20% | 451.82 | 456.82 | 450.00 | 0 |
| Jun 12 2024 | 450.91 | 1.82 | 0.40% | 454.55 | 456.82 | 450.00 | 0 |
| Jun 11 2024 | 449.09 | -4.55 | -1.00% | 451.82 | 451.82 | 441.82 | 0 |
| Jun 10 2024 | 453.64 | 10.91 | 2.46% | 450.91 | 454.55 | 450.91 | 0 |
| Jun 07 2024 | 442.73 | -11.82 | -2.60% | 450.00 | 456.82 | 441.82 | 0 |
| Jun 06 2024 | 454.55 | 15.45 | 3.52% | 447.27 | 459.09 | 447.27 | 0 |
| Jun 05 2024 | 439.09 | 0.00 | 0.00% | 439.09 | 439.09 | 439.09 | 0 |
| Jun 04 2024 | 439.09 | -15.45 | -3.40% | 456.82 | 459.09 | 435.45 | 0 |
| Jun 03 2024 | 454.55 | -2.27 | -0.50% | 461.36 | 470.45 | 450.00 | 0 |
| May 31 2024 | 456.82 | -38.64 | -7.80% | 504.55 | 504.55 | 453.64 | 0 |
| May 30 2024 | 495.45 | -4.55 | -0.91% | 500.00 | 504.55 | 495.45 | 0 |
| May 29 2024 | 500.00 | 4.55 | 0.92% | 495.45 | 500.00 | 490.91 | 0 |
| May 28 2024 | 495.45 | 25.00 | 5.31% | 490.91 | 504.55 | 490.91 | 0 |
| May 24 2024 | 470.45 | 4.55 | 0.98% | 465.91 | 472.73 | 465.91 | 0 |
| May 23 2024 | 465.91 | -11.36 | -2.38% | 477.27 | 477.27 | 465.91 | 0 |
| May 22 2024 | 477.27 | 0.00 | 0.00% | 477.27 | 477.27 | 472.73 | 0 |
| May 21 2024 | 477.27 | 4.55 | 0.96% | 475.00 | 481.82 | 472.73 | 0 |
| May 20 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 472.73 | 0 |
| May 17 2024 | 472.73 | -9.09 | -1.89% | 481.82 | 481.82 | 465.91 | 0 |
| May 16 2024 | 481.82 | 18.18 | 3.92% | 454.55 | 488.64 | 454.55 | 0 |
| May 15 2024 | 463.64 | 9.09 | 2.00% | 459.09 | 463.64 | 454.55 | 0 |
| May 14 2024 | 454.55 | 0.91 | 0.20% | 450.00 | 459.09 | 446.36 | 0 |
| May 13 2024 | 453.64 | 21.82 | 5.05% | 437.27 | 453.64 | 437.27 | 0 |
| May 10 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 431.82 | 0 |
| May 09 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 431.82 | 0 |
| May 08 2024 | 431.82 | 0.00 | 0.00% | 428.18 | 432.73 | 428.18 | 0 |
| May 07 2024 | 431.82 | -22.73 | -5.00% | 459.09 | 459.09 | 408.18 | 0 |
| May 06 2024 | 454.55 | 2.73 | 0.60% | 454.55 | 454.55 | 449.09 | 0 |
| May 03 2024 | 451.82 | 7.27 | 1.64% | 450.00 | 453.64 | 445.45 | 0 |
| May 02 2024 | 444.55 | 0.00 | 0.00% | 444.55 | 450.00 | 443.64 | 0 |
| May 01 2024 | 444.55 | 2.73 | 0.62% | 444.55 | 451.82 | 443.64 | 0 |
| Apr 30 2024 | 441.82 | 10.91 | 2.53% | 431.82 | 441.82 | 428.18 | 0 |
| Apr 29 2024 | 430.91 | -1.82 | -0.42% | 432.73 | 440.00 | 424.55 | 0 |
| Apr 26 2024 | 432.73 | 2.73 | 0.63% | 430.00 | 436.36 | 430.00 | 0 |
| Apr 25 2024 | 430.00 | -7.27 | -1.66% | 440.91 | 440.91 | 430.00 | 0 |
| Apr 24 2024 | 437.27 | 6.36 | 1.48% | 431.82 | 437.27 | 430.00 | 0 |
| Apr 23 2024 | 430.91 | -0.91 | -0.21% | 433.64 | 433.64 | 430.00 | 0 |
| Apr 22 2024 | 431.82 | 0.00 | 0.00% | 433.64 | 435.45 | 431.82 | 0 |
| Apr 19 2024 | 431.82 | 1.82 | 0.42% | 427.27 | 435.45 | 427.27 | 0 |
| Apr 18 2024 | 430.00 | -6.36 | -1.46% | 436.36 | 436.36 | 426.36 | 0 |
| Apr 17 2024 | 436.36 | 3.64 | 0.84% | 431.82 | 436.36 | 430.00 | 0 |
| Apr 16 2024 | 432.73 | -9.09 | -2.06% | 437.27 | 438.18 | 427.27 | 0 |
| Apr 15 2024 | 441.82 | 0.91 | 0.21% | 450.00 | 452.73 | 439.09 | 0 |
| Apr 12 2024 | 440.91 | -3.64 | -0.82% | 445.45 | 449.09 | 440.91 | 0 |
| Apr 11 2024 | 444.55 | 5.45 | 1.24% | 439.09 | 449.09 | 439.09 | 0 |
| Apr 10 2024 | 439.09 | -8.18 | -1.83% | 447.27 | 450.00 | 439.09 | 0 |
| Apr 09 2024 | 447.27 | -0.91 | -0.20% | 448.18 | 448.18 | 445.45 | 0 |
| Apr 08 2024 | 448.18 | -1.82 | -0.40% | 452.73 | 454.55 | 440.00 | 0 |
| Apr 05 2024 | 450.00 | 2.73 | 0.61% | 445.45 | 450.00 | 440.91 | 0 |
| Apr 04 2024 | 447.27 | 1.82 | 0.41% | 445.45 | 447.27 | 442.73 | 0 |
| Apr 03 2024 | 445.45 | -1.82 | -0.41% | 447.27 | 447.27 | 427.27 | 0 |
| Apr 02 2024 | 447.27 | 5.45 | 1.23% | 440.91 | 447.27 | 438.18 | 0 |
| Apr 01 2024 | 441.82 | 0.00 | 0.00% | 441.82 | 441.82 | 441.82 | 0 |
| Mar 28 2024 | 441.82 | 0.00 | 0.00% | 441.82 | 441.82 | 441.82 | 0 |
| Mar 27 2024 | 441.82 | 0.91 | 0.21% | 440.91 | 441.82 | 435.45 | 0 |
| Mar 26 2024 | 440.91 | 4.55 | 1.04% | 439.09 | 440.91 | 434.55 | 0 |
| Mar 25 2024 | 436.36 | 8.18 | 1.91% | 438.18 | 438.18 | 431.82 | 0 |
